Transaction in Own Shares

Leoni AG

€0.04

16:30 19/12/24

0.00%

€0.00

RNS Number : 8355Q

Associated British Foods PLC

19 December 2024


19 December 2024

Associated British Foods plc

Transaction in own shares

Associated British Foods plc (the 'Company') announces that on 19 December 2024 it purchased for cancellation from UBS AG London Branch ('UBS') the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 6 November 2024.

Description of shares:			Associated British Foods plc Ordinary shares of 5 15/22 pence
Date of transaction:			19 December 2024
Number of shares repurchased:			483,276
Average price paid per share:			GBp 2067.7582
Highest price paid per share:			GBp 2082
Lowest price paid per share:			GBp 2053

The Company intends to cancel these Shares.
All shares were purchased from UBS as an on exchange transaction subject to the rules of the London Stock Exchange. The table below contains detailed information of the individual trades made by UBS as part of the buyback programme.


Schedule of purchases

Shares purchased:	Associated British Foods plc (ISIN: GB0006731235)
Date of purchases:	19 December 2024
Investment firm:	UBS AG London Branch

Aggregated information:

Venue	Volume-weighted average price	Aggregated volume	Lowest price per share	Highest price per share
London Stock Exchange	2,068.27	203,906	2,055	2,082
BATS Europe	2,066.88	190,502	2,053	2,080
Chi-X Europe	2,068.73	59,394	2,056	2,081
Aquis	2,067.89	29,474	2,056	2,080

Individual transactions:

Number of ordinary shares purchased	Transaction price per ordinary share (pence)	Time of transaction (London time)	Trading venue	Match ID
153	2,069.0000	08:05:08	LSE	1601095
1,716	2,070.0000	08:05:08	BATE	1601093
1,600	2,070.0000	08:05:08	BATE	1601091
116	2,070.0000	08:05:10	CHIX	1601165
778	2,069.0000	08:05:56	LSE	1602624
614	2,069.0000	08:05:56	CHIX	1602622
53	2,068.0000	08:06:06	BATE	1602870
604	2,069.0000	08:06:06	BATE	1602853
183	2,070.0000	08:09:21	LSE	1608393
345	2,070.0000	08:09:21	LSE	1608389
450	2,070.0000	08:09:21	LSE	1608391
1,395	2,070.0000	08:09:21	BATE	1608387
800	2,070.0000	08:09:21	BATE	1608385
106	2,069.0000	08:10:11	BATE	1609957
192	2,069.0000	08:10:11	BATE	1609955
197	2,069.0000	08:10:11	BATE	1609953
1	2,069.0000	08:10:11	BATE	1609951
86	2,069.0000	08:10:11	BATE	1609949
200	2,069.0000	08:10:11	LSE	1609947
529	2,069.0000	08:10:11	LSE	1609945
937	2,069.0000	08:10:11	LSE	1609943
97	2,069.0000	08:10:11	LSE	1609941
639	2,069.0000	08:10:11	BATE	1609939
518	2,069.0000	08:10:21	CHIX	1610180
78	2,069.0000	08:10:46	BATE	1610769
194	2,068.0000	08:11:00	BATE	1610982
395	2,068.0000	08:11:00	BATE	1610978
1,144	2,068.0000	08:11:00	LSE	1610970
114	2,068.0000	08:11:00	LSE	1610968
14	2,068.0000	08:11:00	LSE	1610966
381	2,068.0000	08:11:00	CHIX	1610964
228	2,068.0000	08:11:00	LSE	1610962
14	2,068.0000	08:11:00	CHIX	1610960
312	2,068.0000	08:11:00	CHIX	1610958
281	2,067.0000	08:11:45	LSE	1611881
397	2,067.0000	08:11:45	LSE	1611879
292	2,067.0000	08:11:45	LSE	1611877
156	2,066.0000	08:12:21	BATE	1612647
136	2,066.0000	08:12:36	BATE	1612915
80	2,066.0000	08:13:09	BATE	1613483
100	2,066.0000	08:13:15	BATE	1613601
376	2,066.0000	08:13:24	BATE	1613773
77	2,066.0000	08:13:24	BATE	1613771
59	2,066.0000	08:13:34	BATE	1613971
46	2,066.0000	08:13:34	BATE	1613973
598	2,066.0000	08:13:34	CHIX	1613968
94	2,066.0000	08:13:34	BATE	1613966
172	2,066.0000	08:13:47	BATE	1614239
172	2,066.0000	08:13:47	BATE	1614237
146	2,066.0000	08:13:47	BATE	1614235
77	2,071.0000	08:18:21	CHIX	1619563
19	2,071.0000	08:18:21	CHIX	1619560
54	2,071.0000	08:18:21	LSE	1619558
970	2,072.0000	08:18:21	LSE	1619556
100	2,072.0000	08:18:21	LSE	1619554
768	2,072.0000	08:18:21	LSE	1619552
903	2,075.0000	08:21:07	LSE	1622916
953	2,075.0000	08:21:07	LSE	1622918
24	2,074.0000	08:21:11	LSE	1622974
30	2,074.0000	08:22:05	CHIX	1625244
114	2,074.0000	08:22:05	LSE	1625242
343	2,074.0000	08:22:19	CHIX	1625881
100	2,074.0000	08:22:19	CHIX	1625879
899	2,073.0000	08:23:07	LSE	1626784
27	2,073.0000	08:23:07	LSE	1626782
507	2,074.0000	08:23:07	CHIX	1626780
1,011	2,074.0000	08:23:07	LSE	1626778
118	2,074.0000	08:23:07	CHIX	1626776
30	2,075.0000	08:25:13	LSE	1629239
838	2,075.0000	08:25:13	LSE	1629241
103	2,074.0000	08:25:14	LSE	1629254
878	2,078.0000	08:32:13	LSE	1637334
809	2,080.0000	08:32:13	LSE	1637331
537	2,080.0000	08:32:13	CHIX	1637329
652	2,080.0000	08:32:13	CHIX	1637327
20	2,080.0000	08:32:13	CHIX	1637325
29	2,080.0000	08:40:29	LSE	1647101
136	2,081.0000	08:41:16	CHIX	1648224
25	2,081.0000	08:41:16	CHIX	1648226
44	2,081.0000	08:41:16	CHIX	1648178
31	2,081.0000	08:41:16	CHIX	1648180
369	2,081.0000	08:42:32	CHIX	1649680
885	2,081.0000	08:42:32	LSE	1649678
369	2,081.0000	08:42:32	CHIX	1649676
959	2,081.0000	08:42:32	LSE	1649682
438	2,082.0000	08:42:32	LSE	1649674
441	2,082.0000	08:42:32	LSE	1649672
113	2,082.0000	08:42:32	LSE	1649670
430	2,081.0000	08:45:26	LSE	1653036
366	2,081.0000	08:45:26	CHIX	1653030
400	2,081.0000	08:45:26	LSE	1653034
189	2,081.0000	08:45:26	CHIX	1653032
830	2,080.0000	08:46:24	LSE	1654533
404	2,081.0000	08:49:55	CHIX	1658541
190	2,081.0000	08:49:55	CHIX	1658539
804	2,080.0000	08:50:08	LSE	1658911
340	2,080.0000	08:52:21	LSE	1661752
213	2,080.0000	08:52:22	LSE	1661762
150	2,080.0000	08:52:22	LSE	1661760
198	2,080.0000	08:52:22	LSE	1661758
100	2,079.0000	08:54:45	LSE	1663764
25	2,079.0000	08:55:06	LSE	1664079
10	2,079.0000	08:57:51	LSE	1667060
31	2,080.0000	09:00:04	Aquis	1670122
75	2,080.0000	09:00:04	Aquis	1670120
409	2,080.0000	09:00:04	Aquis	1670116
611	2,080.0000	09:00:04	CHIX	1670114
850	2,080.0000	09:00:04	LSE	1670118
106	2,080.0000	09:01:59	CHIX	1672158
405	2,080.0000	09:03:00	CHIX	1673318
748	2,080.0000	09:03:00	BATE	1673316
46	2,080.0000	09:03:00	CHIX	1673314
824	2,080.0000	09:03:00	LSE	1673320
817	2,080.0000	09:08:44	LSE	1679544
34	2,080.0000	09:08:44	LSE	1679542
336	2,080.0000	09:08:44	CHIX	1679536
192	2,080.0000	09:08:44	CHIX	1679540
34	2,080.0000	09:08:44	CHIX	1679538
524	2,080.0000	09:09:02	BATE	1679948
885	2,078.0000	09:09:35	LSE	1680933
795	2,078.0000	09:09:35	BATE	1680931
515	2,079.0000	09:09:35	Aquis	1680929
805	2,077.0000	09:16:04	LSE	1687771
73	2,077.0000	09:16:10	BATE	1687900
71	2,078.0000	09:16:10	BATE	1687894
32	2,078.0000	09:16:10	BATE	1687892
19	2,078.0000	09:16:10	BATE	1687896
228	2,078.0000	09:16:10	BATE	1687898
142	2,077.0000	09:16:22	CHIX	1688106
52	2,077.0000	09:17:05	BATE	1688755
46	2,077.0000	09:19:04	BATE	1690957
128	2,077.0000	09:19:04	CHIX	1690955
47	2,077.0000	09:19:15	BATE	1691219
30	2,078.0000	09:21:15	BATE	1693799
51	2,078.0000	09:21:15	BATE	1693801
615	2,078.0000	09:21:29	BATE	1694042
72	2,077.0000	09:21:32	LSE	1694126
34	2,078.0000	09:22:37	BATE	1695033
19	2,078.0000	09:25:31	Aquis	1698586
13	2,078.0000	09:25:31	Aquis	1698584
147	2,078.0000	09:25:31	CHIX	1698582
41	2,078.0000	09:25:31	CHIX	1698580
93	2,078.0000	09:25:31	CHIX	1698578
441	2,078.0000	09:25:31	CHIX	1698576
501	2,078.0000	09:25:31	BATE	1698574
117	2,078.0000	09:26:01	CHIX	1698993
100	2,079.0000	09:28:04	BATE	1701247
132	2,078.0000	09:28:48	BATE	1702098
129	2,078.0000	09:28:48	LSE	1702096
80	2,078.0000	09:28:48	LSE	1702094
83	2,079.0000	09:28:48	CHIX	1702086
492	2,079.0000	09:28:48	CHIX	1702080
386	2,079.0000	09:28:48	BATE	1702082
390	2,079.0000	09:28:48	LSE	1702084
993	2,079.0000	09:28:48	LSE	1702088
122	2,079.0000	09:28:48	LSE	1702090
357	2,079.0000	09:28:48	LSE	1702092
257	2,078.0000	09:28:49	Aquis	1702138
275	2,078.0000	09:28:55	Aquis	1702256
127	2,078.0000	09:28:57	BATE	1702312
74	2,078.0000	09:29:04	BATE	1702464
296	2,078.0000	09:32:05	LSE	1705928
48	2,078.0000	09:35:06	CHIX	1709065
52	2,078.0000	09:35:06	CHIX	1709063
522	2,078.0000	09:35:06	Aquis	1709061
587	2,078.0000	09:35:06	LSE	1709059
13	2,078.0000	09:35:06	BATE	1709057
500	2,078.0000	09:35:06	CHIX	1709055
397	2,078.0000	09:35:06	BATE	1709053
500	2,079.0000	09:35:06	BATE	1709051
123	2,079.0000	09:35:06	BATE	1709049
30	2,079.0000	09:35:06	BATE	1709047
495	2,078.0000	09:41:25	CHIX	1716240
766	2,078.0000	09:41:25	LSE	1716238
97	2,078.0000	09:41:25	LSE	1716242
705	2,078.0000	09:41:25	LSE	1716244
213	2,078.0000	09:41:25	LSE	1716236
72	2,078.0000	09:41:34	BATE	1716427
116	2,079.0000	09:43:06	BATE	1717901
54	2,079.0000	09:43:06	BATE	1717899
195	2,079.0000	09:44:54	BATE	1719845
182	2,079.0000	09:45:05	BATE	1720061
47	2,079.0000	09:45:08	BATE	1720095
54	2,079.0000	09:45:13	BATE	1720166
20	2,079.0000	09:45:50	BATE	1720928
50	2,079.0000	09:46:01	BATE	1721191
10	2,079.0000	09:46:04	BATE	1721231
47	2,079.0000	09:47:07	BATE	1722520
119	2,076.0000	09:48:07	BATE	1723839
22	2,076.0000	09:48:07	BATE	1723822
520	2,078.0000	09:48:07	CHIX	1723817
913	2,078.0000	09:48:07	LSE	1723815
425	2,078.0000	09:48:07	Aquis	1723813
492	2,078.0000	09:48:07	BATE	1723811
140	2,078.0000	09:48:07	Aquis	1723809
55	2,079.0000	09:48:07	BATE	1723807
41	2,079.0000	09:48:07	BATE	1723805
83	2,079.0000	09:48:07	BATE	1723803
127	2,076.0000	09:48:30	BATE	1724230
44	2,076.0000	09:51:07	BATE	1727146
42	2,076.0000	09:51:45	BATE	1727998
108	2,076.0000	09:52:56	BATE	1729481
2	2,076.0000	09:53:24	BATE	1729946
27	2,076.0000	09:53:24	BATE	1729944
14	2,076.0000	10:00:57	BATE	1736876
232	2,076.0000	10:00:57	Aquis	1736874
197	2,077.0000	10:05:07	CHIX	1740202
105	2,077.0000	10:05:07	CHIX	1740204
63	2,077.0000	10:05:07	CHIX	1740206
733	2,074.0000	10:05:52	LSE	1740748
259	2,074.0000	10:05:52	CHIX	1740746
96	2,074.0000	10:05:52	LSE	1740743
83	2,074.0000	10:05:52	LSE	1740741
842	2,074.0000	10:05:52	LSE	1740739
61	2,076.0000	10:05:52	BATE	1740737
508	2,076.0000	10:05:52	BATE	1740725
345	2,076.0000	10:05:52	Aquis	1740717
133	2,076.0000	10:05:52	CHIX	1740719
449	2,076.0000	10:05:52	CHIX	1740721
47	2,076.0000	10:05:52	BATE	1740723
439	2,076.0000	10:05:52	BATE	1740735
913	2,075.0000	10:05:52	LSE	1740727
889	2,075.0000	10:05:52	LSE	1740729
176	2,076.0000	10:05:52	BATE	1740731
361	2,076.0000	10:05:52	BATE	1740733
112	2,074.0000	10:05:59	CHIX	1740799
133	2,074.0000	10:05:59	CHIX	1740797
595	2,076.0000	10:07:25	LSE	1741826
742	2,077.0000	10:07:25	BATE	1741820
168	2,077.0000	10:07:25	LSE	1741824
928	2,077.0000	10:07:25	LSE	1741822
1,328	2,077.0000	10:07:25	LSE	1741816
698	2,077.0000	10:07:25	LSE	1741818
73	2,077.0000	10:10:34	Aquis	1744110
76	2,077.0000	10:10:34	Aquis	1744108
641	2,077.0000	10:10:34	LSE	1744106
993	2,077.0000	10:10:34	LSE	1744104
199	2,077.0000	10:10:34	LSE	1744102
484	2,077.0000	10:12:17	LSE	1745712
422	2,077.0000	10:12:17	LSE	1745710
728	2,076.0000	10:12:20	LSE	1745771
74	2,076.0000	10:12:20	LSE	1745769
68	2,077.0000	10:12:20	Aquis	1745767
286	2,077.0000	10:12:20	CHIX	1745765
244	2,077.0000	10:12:20	CHIX	1745759
662	2,077.0000	10:12:20	BATE	1745763
299	2,077.0000	10:12:20	Aquis	1745761
173	2,075.0000	10:12:21	LSE	1745839
77	2,075.0000	10:12:26	LSE	1745884
121	2,073.0000	10:17:25	LSE	1750148
693	2,077.0000	10:17:25	LSE	1750136
220	2,077.0000	10:17:25	LSE	1750130
368	2,077.0000	10:17:25	BATE	1750132
281	2,077.0000	10:17:25	CHIX	1750128
416	2,077.0000	10:17:25	LSE	1750134
530	2,077.0000	10:17:25	BATE	1750140
481	2,077.0000	10:17:25	LSE	1750142
314	2,077.0000	10:17:25	CHIX	1750138
519	2,077.0000	10:17:25	Aquis	1750126
477	2,077.0000	10:17:25	BATE	1750124
23	2,073.0000	10:19:12	LSE	1751679
800	2,073.0000	10:19:12	LSE	1751677
542	2,073.0000	10:19:12	BATE	1751675
585	2,073.0000	10:19:12	CHIX	1751673
163	2,073.0000	10:24:05	BATE	1755538
595	2,073.0000	10:25:38	LSE	1756796
201	2,073.0000	10:25:38	LSE	1756794
218	2,073.0000	10:25:38	LSE	1756792
714	2,073.0000	10:25:38	LSE	1756790
363	2,073.0000	10:25:38	BATE	1756788
560	2,073.0000	10:25:38	Aquis	1756786
99	2,072.0000	10:30:00	CHIX	1761060
516	2,072.0000	10:30:00	BATE	1761052
434	2,072.0000	10:30:00	CHIX	1761048
974	2,072.0000	10:30:00	LSE	1761050
671	2,072.0000	10:30:00	LSE	1761058
170	2,072.0000	10:30:00	LSE	1761054
592	2,072.0000	10:30:00	BATE	1761056
288	2,072.0000	10:33:40	CHIX	1764181
38	2,071.0000	10:34:13	LSE	1764615
190	2,072.0000	10:34:13	LSE	1764613
800	2,072.0000	10:34:13	LSE	1764611
202	2,072.0000	10:34:13	CHIX	1764609
88	2,071.0000	10:34:18	LSE	1764687
440	2,072.0000	10:34:18	BATE	1764685
153	2,070.0000	10:35:03	BATE	1765300
9	2,070.0000	10:35:03	BATE	1765298
230	2,070.0000	10:35:03	BATE	1765296
19	2,070.0000	10:35:03	BATE	1765294
405	2,070.0000	10:35:03	LSE	1765292
497	2,070.0000	10:35:03	LSE	1765290
848	2,070.0000	10:35:03	LSE	1765288
921	2,070.0000	10:35:03	LSE	1765286
832	2,070.0000	10:35:03	LSE	1765284
461	2,070.0000	10:35:03	BATE	1765280
672	2,070.0000	10:35:03	LSE	1765282
77	2,070.0000	10:35:03	LSE	1765278
103	2,070.0000	10:35:03	LSE	1765276
722	2,071.0000	10:35:03	LSE	1765274
72	2,070.0000	10:35:04	BATE	1765374
180	2,071.0000	10:37:30	BATE	1767692
169	2,070.0000	10:38:30	BATE	1768795
208	2,071.0000	10:38:30	BATE	1768787
21	2,071.0000	10:38:30	BATE	1768789
11	2,069.0000	10:38:57	CHIX	1769246
441	2,069.0000	10:38:57	LSE	1769238
55	2,069.0000	10:38:57	LSE	1769240
466	2,069.0000	10:38:57	LSE	1769236
552	2,070.0000	10:38:57	BATE	1769232
510	2,070.0000	10:38:57	BATE	1769230
181	2,070.0000	10:38:57	BATE	1769228
338	2,070.0000	10:38:57	BATE	1769226
462	2,070.0000	10:38:57	BATE	1769224
122	2,070.0000	10:38:57	BATE	1769222
540	2,070.0000	10:38:57	BATE	1769220
506	2,070.0000	10:38:57	BATE	1769218
533	2,070.0000	10:38:57	BATE	1769234
578	2,070.0000	10:38:57	BATE	1769212
57	2,070.0000	10:38:57	BATE	1769210
432	2,070.0000	10:38:57	BATE	1769216
165	2,070.0000	10:38:57	BATE	1769214
586	2,070.0000	10:38:57	BATE	1769184
531	2,070.0000	10:38:57	BATE	1769186
174	2,070.0000	10:38:57	BATE	1769188
345	2,070.0000	10:38:57	BATE	1769190
175	2,070.0000	10:38:57	BATE	1769196
513	2,070.0000	10:38:57	BATE	1769194
567	2,070.0000	10:38:57	BATE	1769192
329	2,070.0000	10:38:57	BATE	1769198
354	2,070.0000	10:38:57	BATE	1769206
446	2,070.0000	10:38:57	BATE	1769208
567	2,070.0000	10:38:57	BATE	1769200
193	2,070.0000	10:38:57	BATE	1769204
511	2,070.0000	10:38:57	BATE	1769202
755	2,070.0000	10:38:57	LSE	1769168
488	2,070.0000	10:38:57	BATE	1769158
800	2,070.0000	10:38:57	LSE	1769160
526	2,070.0000	10:38:57	BATE	1769162
545	2,070.0000	10:38:57	Aquis	1769164
45	2,070.0000	10:38:57	LSE	1769166
129	2,070.0000	10:38:57	LSE	1769172
552	2,070.0000	10:38:57	BATE	1769174
585	2,070.0000	10:38:57	BATE	1769176
542	2,070.0000	10:38:57	BATE	1769178
529	2,070.0000	10:38:57	BATE	1769180
501	2,070.0000	10:38:57	BATE	1769182
37	2,070.0000	10:38:57	BATE	1769170
420	2,070.0000	10:38:57	BATE	1769156
116	2,070.0000	10:38:57	BATE	1769154
97	2,070.0000	10:38:57	BATE	1769152
262	2,069.0000	10:39:10	CHIX	1769498
40	2,069.0000	10:39:13	CHIX	1769539
72	2,069.0000	10:39:30	LSE	1769683
55	2,069.0000	10:39:30	CHIX	1769679
193	2,069.0000	10:39:30	CHIX	1769677
136	2,069.0000	10:40:26	LSE	1770598
97	2,069.0000	10:40:26	LSE	1770593
83	2,069.0000	10:40:26	LSE	1770591
87	2,069.0000	10:40:26	LSE	1770589
803	2,069.0000	10:40:31	LSE	1770676
241	2,069.0000	10:40:31	LSE	1770674
849	2,069.0000	10:40:31	LSE	1770672
484	2,069.0000	10:40:31	BATE	1770670
178	2,069.0000	10:40:31	LSE	1770668
667	2,069.0000	10:40:31	BATE	1770666
9	2,069.0000	10:40:31	CHIX	1770664
171	2,065.0000	10:43:49	BATE	1773542
299	2,065.0000	10:43:49	BATE	1773540
39	2,065.0000	10:43:50	BATE	1773547
88	2,063.0000	10:47:21	BATE	1776346
77	2,063.0000	10:47:21	BATE	1776344
147	2,063.0000	10:47:21	BATE	1776342
309	2,064.0000	10:47:21	CHIX	1776336
273	2,064.0000	10:47:21	CHIX	1776334
430	2,064.0000	10:47:21	LSE	1776338
450	2,064.0000	10:47:21	LSE	1776340
19	2,063.0000	10:47:37	BATE	1776575
248	2,063.0000	10:47:37	BATE	1776573
75	2,063.0000	10:47:46	BATE	1776704
78	2,063.0000	10:48:14	BATE	1776998
273	2,063.0000	10:48:14	BATE	1776996
107	2,063.0000	10:48:26	BATE	1777114
64	2,063.0000	10:48:26	BATE	1777116
290	2,063.0000	10:49:01	BATE	1777662
212	2,063.0000	10:49:22	BATE	1777853
97	2,063.0000	10:49:30	BATE	1777945
36	2,063.0000	10:49:30	BATE	1777943
72	2,063.0000	10:49:35	BATE	1777974
372	2,063.0000	10:49:35	BATE	1777972
8	2,063.0000	10:50:33	BATE	1778665
248	2,062.0000	10:50:35	Aquis	1778684
20	2,062.0000	10:50:35	Aquis	1778678
187	2,062.0000	10:50:41	Aquis	1778833
35	2,062.0000	10:52:48	LSE	1780451
32	2,062.0000	10:53:14	Aquis	1780807
163	2,062.0000	10:53:24	LSE	1781168
72	2,062.0000	10:54:10	LSE	1781759
11	2,062.0000	10:54:10	Aquis	1781757
101	2,062.0000	10:54:49	LSE	1782246
237	2,062.0000	10:55:35	LSE	1782919
145	2,063.0000	10:56:08	BATE	1783374
72	2,063.0000	10:56:08	BATE	1783372
199	2,063.0000	10:56:08	CHIX	1783370
350	2,063.0000	10:56:08	BATE	1783368
310	2,063.0000	10:56:08	CHIX	1783366
75	2,063.0000	10:57:47	BATE	1784535
178	2,063.0000	10:57:47	BATE	1784537
85	2,062.0000	10:58:40	LSE	1785224
85	2,062.0000	10:58:40	LSE	1785222
118	2,063.0000	10:58:40	BATE	1785220
447	2,063.0000	10:58:40	BATE	1785218
353	2,063.0000	10:58:40	BATE	1785216
155	2,063.0000	10:58:40	BATE	1785214
85	2,062.0000	10:59:15	LSE	1785647
127	2,062.0000	10:59:15	LSE	1785645
152	2,062.0000	11:00:21	LSE	1786776
199	2,062.0000	11:00:34	LSE	1787201
73	2,062.0000	11:01:05	LSE	1787666
284	2,062.0000	11:01:05	LSE	1787664
84	2,062.0000	11:01:07	LSE	1787704
149	2,062.0000	11:01:07	LSE	1787702
72	2,064.0000	11:02:22	CHIX	1788790
231	2,064.0000	11:02:22	Aquis	1788788
115	2,064.0000	11:02:47	CHIX	1789148
16	2,064.0000	11:05:38	LSE	1791281
391	2,064.0000	11:05:38	CHIX	1791278
42	2,065.0000	11:06:35	BATE	1791853
4	2,064.0000	11:08:49	CHIX	1793342
919	2,064.0000	11:08:49	LSE	1793340
852	2,064.0000	11:08:49	LSE	1793338
363	2,064.0000	11:08:49	Aquis	1793336
923	2,064.0000	11:08:49	LSE	1793334
697	2,065.0000	11:08:49	BATE	1793326
712	2,065.0000	11:08:49	BATE	1793328
191	2,065.0000	11:08:49	BATE	1793330
374	2,065.0000	11:08:49	BATE	1793332
961	2,062.0000	11:08:55	LSE	1793441
75	2,065.0000	11:14:55	LSE	1797913
125	2,065.0000	11:14:55	LSE	1797911
31	2,063.0000	11:15:07	LSE	1798223
213	2,065.0000	11:15:07	LSE	1798219
789	2,065.0000	11:15:07	BATE	1798217
61	2,065.0000	11:15:07	BATE	1798215
578	2,065.0000	11:15:07	CHIX	1798209
728	2,065.0000	11:15:07	BATE	1798211
406	2,065.0000	11:15:07	LSE	1798213
49	2,065.0000	11:19:48	CHIX	1801234
33	2,065.0000	11:21:06	Aquis	1802639
814	2,065.0000	11:21:06	LSE	1802637
829	2,065.0000	11:21:06	LSE	1802635
464	2,065.0000	11:21:06	Aquis	1802633
518	2,065.0000	11:21:06	CHIX	1802631
191	2,066.0000	11:23:57	BATE	1804290
49	2,068.0000	11:27:56	BATE	1806720
74	2,068.0000	11:27:56	BATE	1806718
113	2,068.0000	11:27:56	BATE	1806716
19	2,068.0000	11:30:03	CHIX	1808154
199	2,069.0000	11:35:47	BATE	1811847
271	2,069.0000	11:35:47	BATE	1811845
55	2,069.0000	11:35:47	CHIX	1811843
519	2,069.0000	11:35:47	Aquis	1811841
142	2,069.0000	11:35:47	LSE	1811837
2	2,069.0000	11:35:47	BATE	1811839
1,568	2,069.0000	11:35:47	BATE	1811835
834	2,069.0000	11:35:47	LSE	1811833
948	2,069.0000	11:35:47	LSE	1811831
1,271	2,069.0000	11:35:47	BATE	1811829
989	2,069.0000	11:35:47	LSE	1811827
130	2,070.0000	11:36:07	BATE	1812027
45	2,070.0000	11:36:35	BATE	1812364
200	2,070.0000	11:36:35	BATE	1812362
19	2,070.0000	11:36:35	BATE	1812360
55	2,070.0000	11:36:45	BATE	1812440
53	2,070.0000	11:37:20	BATE	1812762
444	2,070.0000	11:37:20	BATE	1812764
58	2,070.0000	11:41:14	LSE	1815333
925	2,070.0000	11:41:14	LSE	1815331
514	2,070.0000	11:41:14	CHIX	1815329
430	2,070.0000	11:41:14	CHIX	1815327
67	2,070.0000	11:41:14	CHIX	1815325
200	2,069.0000	11:42:07	LSE	1816003
1	2,069.0000	11:42:07	BATE	1816001
229	2,069.0000	11:42:10	BATE	1816030
217	2,069.0000	11:42:13	BATE	1816074
52	2,070.0000	11:42:13	BATE	1816072
73	2,069.0000	11:42:13	LSE	1816070
72	2,069.0000	11:42:13	LSE	1816068
78	2,069.0000	11:42:15	LSE	1816083
184	2,069.0000	11:42:15	LSE	1816081
204	2,069.0000	11:42:29	LSE	1816226
265	2,070.0000	11:42:59	BATE	1816553
927	2,069.0000	11:43:01	LSE	1816611
527	2,070.0000	11:43:01	BATE	1816603
456	2,070.0000	11:43:01	BATE	1816599
344	2,070.0000	11:43:01	BATE	1816601
150	2,069.0000	11:43:01	LSE	1816607
30	2,069.0000	11:43:01	LSE	1816605
917	2,069.0000	11:43:01	LSE	1816609
857	2,070.0000	11:47:30	LSE	1819181
541	2,070.0000	11:47:30	BATE	1819179
546	2,070.0000	11:47:30	BATE	1819177
584	2,070.0000	11:47:30	CHIX	1819175
204	2,070.0000	11:47:42	Aquis	1819291
95	2,070.0000	11:47:42	Aquis	1819289
258	2,070.0000	11:47:47	Aquis	1819345
116	2,066.0000	11:51:21	LSE	1821761
73	2,066.0000	11:51:21	LSE	1821759
557	2,067.0000	11:51:21	CHIX	1821753
497	2,067.0000	11:51:21	BATE	1821751
809	2,067.0000	11:51:21	LSE	1821757
554	2,067.0000	11:51:21	BATE	1821755
363	2,066.0000	11:51:24	LSE	1821793
334	2,066.0000	11:51:24	LSE	1821791
77	2,064.0000	11:52:11	LSE	1822293
54	2,064.0000	11:52:11	LSE	1822291
165	2,064.0000	11:52:11	LSE	1822289
601	2,064.0000	11:54:09	LSE	1823375
938	2,064.0000	11:54:09	LSE	1823377
88	2,077.0000	12:02:58	BATE	1829960
71	2,077.0000	12:02:58	BATE	1829958
61	2,077.0000	12:02:58	BATE	1829956
821	2,077.0000	12:02:58	BATE	1829954
232	2,077.0000	12:02:58	CHIX	1829952
45	2,077.0000	12:02:58	CHIX	1829950
17	2,077.0000	12:03:06	BATE	1830079
19	2,077.0000	12:03:06	CHIX	1830077
490	2,077.0000	12:05:15	Aquis	1831570
333	2,077.0000	12:05:15	CHIX	1831566
336	2,077.0000	12:05:15	BATE	1831568
502	2,077.0000	12:05:15	BATE	1831572
379	2,077.0000	12:05:15	LSE	1831576
460	2,077.0000	12:05:15	LSE	1831574
139	2,077.0000	12:07:43	LSE	1833256
74	2,077.0000	12:07:43	LSE	1833254
388	2,077.0000	12:07:43	LSE	1833252
541	2,077.0000	12:07:43	Aquis	1833250
818	2,077.0000	12:07:43	LSE	1833248
168	2,077.0000	12:07:43	LSE	1833246
311	2,077.0000	12:07:43	CHIX	1833244
274	2,077.0000	12:07:43	CHIX	1833242
179	2,077.0000	12:07:53	LSE	1833354
30	2,077.0000	12:08:30	LSE	1833707
107	2,074.0000	12:13:57	BATE	1837143
80	2,076.0000	12:18:53	BATE	1840374
125	2,076.0000	12:18:53	BATE	1840372
125	2,076.0000	12:18:53	BATE	1840370
542	2,076.0000	12:18:53	CHIX	1840368
270	2,076.0000	12:18:53	BATE	1840366
104	2,076.0000	12:18:53	CHIX	1840364
122	2,076.0000	12:24:06	CHIX	1843455
214	2,076.0000	12:24:06	BATE	1843447
566	2,077.0000	12:24:06	Aquis	1843435
482	2,077.0000	12:24:06	BATE	1843437
289	2,077.0000	12:24:06	LSE	1843439
618	2,077.0000	12:24:06	LSE	1843441
908	2,077.0000	12:24:06	LSE	1843443
38	2,077.0000	12:24:06	LSE	1843445
5	2,077.0000	12:24:06	BATE	1843433
691	2,077.0000	12:24:06	BATE	1843431
66	2,075.0000	12:24:55	LSE	1843809
267	2,076.0000	12:24:55	CHIX	1843807
123	2,076.0000	12:24:55	CHIX	1843805
75	2,076.0000	12:24:55	BATE	1843803
88	2,075.0000	12:24:56	LSE	1843821
269	2,075.0000	12:25:08	LSE	1843948
463	2,075.0000	12:25:08	LSE	1843950
829	2,074.0000	12:25:18	LSE	1844069
44	2,073.0000	12:31:15	BATE	1848326
659	2,072.0000	12:31:24	BATE	1848510
18	2,071.0000	12:34:15	BATE	1850509
882	2,071.0000	12:34:15	LSE	1850507
564	2,071.0000	12:34:15	CHIX	1850505
72	2,070.0000	12:34:51	LSE	1850939
79	2,070.0000	12:34:51	LSE	1850937
19	2,071.0000	12:34:51	BATE	1850935
41	2,071.0000	12:34:51	BATE	1850933
578	2,070.0000	12:34:51	LSE	1850931
15	2,071.0000	12:36:11	LSE	1851731
49	2,072.0000	12:36:11	BATE	1851727
73	2,071.0000	12:37:01	LSE	1852305
200	2,071.0000	12:38:42	LSE	1853750
74	2,071.0000	12:39:27	Aquis	1854132
23	2,071.0000	12:39:27	Aquis	1854129
586	2,071.0000	12:39:27	LSE	1854126
321	2,071.0000	12:39:27	LSE	1854124
180	2,071.0000	12:39:27	LSE	1854122
406	2,071.0000	12:39:27	LSE	1854120
52	2,071.0000	12:39:30	Aquis	1854198
193	2,071.0000	12:39:30	Aquis	1854196
42	2,071.0000	12:39:38	Aquis	1854274
34	2,071.0000	12:41:11	BATE	1855643
28	2,071.0000	12:41:11	Aquis	1855641
79	2,071.0000	12:41:36	Aquis	1855904
75	2,070.0000	12:43:10	LSE	1856952
173	2,071.0000	12:43:10	BATE	1856950
25	2,071.0000	12:43:10	Aquis	1856948
20	2,071.0000	12:44:17	BATE	1857600
153	2,070.0000	12:44:17	CHIX	1857598
23	2,070.0000	12:44:17	CHIX	1857596
11	2,070.0000	12:44:17	LSE	1857594
204	2,072.0000	12:48:00	BATE	1859886
53	2,072.0000	12:52:21	BATE	1862375
190	2,072.0000	12:52:21	BATE	1862373
908	2,072.0000	12:52:21	LSE	1862370
974	2,072.0000	12:52:21	LSE	1862368
553	2,072.0000	12:52:21	BATE	1862366
325	2,072.0000	12:52:21	CHIX	1862364
244	2,072.0000	12:52:21	CHIX	1862362
273	2,072.0000	12:53:00	BATE	1862828
52	2,072.0000	12:53:00	BATE	1862830
70	2,072.0000	12:53:00	BATE	1862777
19	2,072.0000	12:53:00	BATE	1862775
1	2,071.0000	12:53:01	LSE	1862851
51	2,072.0000	12:53:01	BATE	1862845
48	2,072.0000	12:53:01	BATE	1862842
48	2,072.0000	12:53:01	BATE	1862834
139	2,071.0000	12:53:15	LSE	1862984
19	2,072.0000	12:56:38	BATE	1865116
897	2,072.0000	12:56:38	LSE	1865114
564	2,072.0000	12:56:38	CHIX	1865112
499	2,072.0000	12:56:38	Aquis	1865110
223	2,072.0000	12:58:27	BATE	1866193
7	2,072.0000	12:58:30	BATE	1866234
51	2,072.0000	12:58:38	BATE	1866342
51	2,072.0000	12:58:38	BATE	1866340
154	2,072.0000	12:58:38	BATE	1866338
45	2,072.0000	12:58:38	BATE	1866336
806	2,071.0000	13:00:39	LSE	1867767
495	2,071.0000	13:00:39	BATE	1867765
78	2,070.0000	13:01:45	LSE	1868515
10	2,070.0000	13:01:45	LSE	1868513
496	2,070.0000	13:01:45	LSE	1868511
431	2,070.0000	13:01:45	LSE	1868509
84	2,070.0000	13:01:52	LSE	1868598
21	2,070.0000	13:01:52	LSE	1868596
89	2,070.0000	13:02:36	LSE	1869201
104	2,070.0000	13:02:36	LSE	1869198
74	2,070.0000	13:02:36	LSE	1869195
114	2,070.0000	13:02:36	BATE	1869187
571	2,070.0000	13:02:36	LSE	1869185
1,274	2,070.0000	13:02:36	BATE	1869183
647	2,070.0000	13:02:36	LSE	1869181
532	2,070.0000	13:02:36	BATE	1869179
57	2,072.0000	13:07:21	Aquis	1872310
254	2,072.0000	13:07:21	Aquis	1872308
77	2,072.0000	13:07:21	Aquis	1872306
81	2,072.0000	13:07:22	Aquis	1872316
58	2,072.0000	13:07:25	Aquis	1872377
47	2,072.0000	13:07:36	BATE	1872586
75	2,070.0000	13:07:41	LSE	1872668
852	2,071.0000	13:07:41	LSE	1872665
200	2,071.0000	13:07:41	CHIX	1872663
200	2,071.0000	13:07:41	CHIX	1872661
184	2,071.0000	13:07:41	CHIX	1872659
94	2,071.0000	13:07:42	BATE	1872681
101	2,071.0000	13:07:45	BATE	1872737
83	2,071.0000	13:07:49	BATE	1872762
500	2,071.0000	13:09:38	BATE	1874166
36	2,070.0000	13:09:38	LSE	1874163
191	2,071.0000	13:09:38	BATE	1874161
435	2,073.0000	13:18:31	CHIX	1880733
1,232	2,074.0000	13:24:40	BATE	1886869
156	2,073.0000	13:24:44	Aquis	1886916
246	2,073.0000	13:24:44	CHIX	1886914
198	2,073.0000	13:24:44	Aquis	1886912
814	2,073.0000	13:25:50	LSE	1887715
488	2,073.0000	13:25:50	CHIX	1887709
268	2,073.0000	13:25:50	BATE	1887711
231	2,073.0000	13:25:50	BATE	1887713
795	2,073.0000	13:25:50	LSE	1887717
55	2,073.0000	13:25:50	LSE	1887719
202	2,073.0000	13:25:50	Aquis	1887721
703	2,072.0000	13:26:55	LSE	1888576
77	2,072.0000	13:27:46	LSE	1889211
49	2,075.0000	13:32:04	BATE	1893350
76	2,075.0000	13:32:04	BATE	1893348
190	2,075.0000	13:32:04	BATE	1893346
435	2,075.0000	13:32:04	BATE	1893344
14	2,075.0000	13:33:40	Aquis	1894997
221	2,075.0000	13:33:40	Aquis	1894995
72	2,075.0000	13:33:40	Aquis	1894993
100	2,075.0000	13:33:40	Aquis	1894991
99	2,075.0000	13:33:40	CHIX	1894979
437	2,075.0000	13:33:40	CHIX	1894973
123	2,075.0000	13:33:40	BATE	1894975
468	2,075.0000	13:33:40	CHIX	1894977
766	2,075.0000	13:33:40	BATE	1894971
965	2,075.0000	13:33:40	LSE	1894981
403	2,075.0000	13:33:40	LSE	1894983
178	2,075.0000	13:33:40	Aquis	1894985
395	2,075.0000	13:33:40	LSE	1894987
867	2,075.0000	13:33:40	LSE	1894989
431	2,074.0000	13:36:12	LSE	1897075
422	2,074.0000	13:36:12	LSE	1897073
130	2,074.0000	13:36:12	CHIX	1897071
533	2,074.0000	13:36:12	BATE	1897069
379	2,074.0000	13:36:12	CHIX	1897067
35	2,072.0000	13:36:25	LSE	1897409
73	2,072.0000	13:36:25	LSE	1897407
359	2,073.0000	13:36:25	LSE	1897405
466	2,073.0000	13:36:25	LSE	1897403
295	2,073.0000	13:40:01	BATE	1900950
54	2,073.0000	13:40:01	BATE	1900948
556	2,073.0000	13:40:01	Aquis	1900946
330	2,073.0000	13:40:01	BATE	1900944
73	2,072.0000	13:43:23	LSE	1904545
134	2,073.0000	13:45:35	BATE	1907157
91	2,074.0000	13:49:35	BATE	1910909
74	2,074.0000	13:50:17	LSE	1911726
25	2,074.0000	13:50:17	LSE	1911723
227	2,074.0000	13:50:17	Aquis	1911716
382	2,074.0000	13:50:17	LSE	1911700
108	2,074.0000	13:50:17	LSE	1911692
880	2,074.0000	13:50:17	LSE	1911694
178	2,074.0000	13:50:17	Aquis	1911704
125	2,074.0000	13:50:17	CHIX	1911712
100	2,074.0000	13:50:17	CHIX	1911714
928	2,074.0000	13:52:00	LSE	1913579
401	2,074.0000	13:52:00	LSE	1913577
342	2,074.0000	13:52:00	CHIX	1913569
146	2,074.0000	13:52:00	Aquis	1913565
452	2,074.0000	13:52:00	BATE	1913567
317	2,074.0000	13:52:00	BATE	1913571
475	2,074.0000	13:52:00	BATE	1913573
522	2,074.0000	13:52:00	CHIX	1913575
544	2,072.0000	13:52:01	LSE	1913611
297	2,072.0000	13:52:01	LSE	1913609
124	2,072.0000	13:54:48	BATE	1916534
599	2,072.0000	13:54:48	CHIX	1916532
141	2,072.0000	13:56:48	BATE	1918412
191	2,072.0000	13:58:06	BATE	1920133
55	2,072.0000	13:58:06	BATE	1920135
993	2,072.0000	13:58:06	LSE	1920131
152	2,072.0000	13:58:06	BATE	1920127
871	2,072.0000	13:58:06	LSE	1920129
435	2,072.0000	13:58:06	BATE	1920123
133	2,072.0000	13:58:45	BATE	1920888
205	2,073.0000	14:01:29	BATE	1924080
24	2,073.0000	14:01:29	BATE	1924082
73	2,072.0000	14:01:48	Aquis	1924380
191	2,072.0000	14:01:48	Aquis	1924376
711	2,072.0000	14:01:48	BATE	1924370
64	2,072.0000	14:01:48	CHIX	1924372
545	2,072.0000	14:01:48	CHIX	1924374
50	2,071.0000	14:04:09	CHIX	1926714
319	2,072.0000	14:04:09	Aquis	1926712
984	2,072.0000	14:04:09	LSE	1926710
109	2,072.0000	14:04:09	BATE	1926708
409	2,072.0000	14:04:09	BATE	1926706
84	2,071.0000	14:04:14	CHIX	1926752
83	2,072.0000	14:11:55	LSE	1934263
88	2,072.0000	14:11:55	LSE	1934261
792	2,072.0000	14:11:55	LSE	1934147
136	2,072.0000	14:11:55	LSE	1934145
757	2,072.0000	14:11:55	LSE	1934149
80	2,072.0000	14:11:55	LSE	1934139
63	2,073.0000	14:13:24	BATE	1935788
1	2,072.0000	14:17:03	BATE	1939343
71	2,072.0000	14:17:03	BATE	1939341
497	2,072.0000	14:17:03	CHIX	1939337
15	2,072.0000	14:17:03	CHIX	1939335
240	2,072.0000	14:17:03	LSE	1939333
493	2,072.0000	14:17:03	LSE	1939339
138	2,072.0000	14:17:03	LSE	1939331
37	2,072.0000	14:17:03	LSE	1939329
682	2,073.0000	14:17:03	BATE	1939321
528	2,073.0000	14:17:03	Aquis	1939315
258	2,073.0000	14:17:03	BATE	1939317
504	2,073.0000	14:17:03	CHIX	1939319
842	2,073.0000	14:17:03	LSE	1939323
581	2,073.0000	14:17:03	LSE	1939327
298	2,073.0000	14:17:03	LSE	1939325
601	2,073.0000	14:17:03	CHIX	1939313
511	2,073.0000	14:17:03	BATE	1939311
167	2,072.0000	14:17:04	BATE	1939347
307	2,072.0000	14:17:04	BATE	1939345
230	2,071.0000	14:19:53	BATE	1941942
138	2,071.0000	14:21:04	BATE	1943243
51	2,071.0000	14:21:06	BATE	1943265
171	2,071.0000	14:21:50	Aquis	1944104
76	2,071.0000	14:21:50	Aquis	1944096
79	2,071.0000	14:21:50	Aquis	1944094
694	2,071.0000	14:21:50	LSE	1944088
507	2,071.0000	14:21:50	CHIX	1944092
243	2,071.0000	14:21:50	LSE	1944090
1	2,071.0000	14:21:51	Aquis	1944131
67	2,070.0000	14:22:42	LSE	1945189
48	2,071.0000	14:22:42	Aquis	1945187
167	2,071.0000	14:22:42	Aquis	1945185
54	2,071.0000	14:22:48	BATE	1945339
299	2,071.0000	14:23:06	BATE	1945729
53	2,071.0000	14:23:12	BATE	1945966
153	2,071.0000	14:24:12	BATE	1946914
45	2,071.0000	14:24:14	BATE	1946952
77	2,070.0000	14:25:14	LSE	1947947
159	2,071.0000	14:25:14	BATE	1947945
49	2,071.0000	14:25:16	BATE	1947964
191	2,071.0000	14:27:20	BATE	1950263
200	2,071.0000	14:27:20	BATE	1950261
78	2,070.0000	14:27:20	LSE	1950259
121	2,070.0000	14:27:20	CHIX	1950253
54	2,071.0000	14:27:52	BATE	1950700
191	2,071.0000	14:27:52	BATE	1950698
48	2,071.0000	14:27:53	BATE	1950709
47	2,071.0000	14:27:55	BATE	1950753
2	2,071.0000	14:28:55	BATE	1952023
49	2,071.0000	14:28:58	BATE	1952052
53	2,071.0000	14:29:03	BATE	1952204
47	2,071.0000	14:29:05	BATE	1952289
235	2,070.0000	14:29:06	Aquis	1952313
49	2,071.0000	14:29:06	BATE	1952311
234	2,071.0000	14:29:06	BATE	1952309
62	2,069.0000	14:29:56	LSE	1953648
11	2,069.0000	14:29:56	LSE	1953646
844	2,069.0000	14:29:56	LSE	1953641
841	2,069.0000	14:29:56	LSE	1953639
407	2,070.0000	14:29:56	BATE	1953637
513	2,070.0000	14:29:56	BATE	1953629
577	2,070.0000	14:29:56	BATE	1953627
51	2,070.0000	14:29:56	BATE	1953633
560	2,070.0000	14:29:56	BATE	1953631
105	2,070.0000	14:29:56	BATE	1953635
537	2,070.0000	14:29:56	BATE	1953615
29	2,070.0000	14:29:56	BATE	1953607
458	2,070.0000	14:29:56	BATE	1953609
532	2,070.0000	14:29:56	BATE	1953611
597	2,070.0000	14:29:56	BATE	1953613
567	2,070.0000	14:29:56	BATE	1953625
596	2,070.0000	14:29:56	BATE	1953617
521	2,070.0000	14:29:56	BATE	1953619
553	2,070.0000	14:29:56	BATE	1953621
571	2,070.0000	14:29:56	BATE	1953623
601	2,070.0000	14:29:56	BATE	1953589
497	2,070.0000	14:29:56	BATE	1953595
333	2,070.0000	14:29:56	BATE	1953591
155	2,070.0000	14:29:56	BATE	1953593
192	2,070.0000	14:29:56	BATE	1953603
425	2,070.0000	14:29:56	BATE	1953597
555	2,070.0000	14:29:56	BATE	1953601
309	2,070.0000	14:29:56	BATE	1953605
83	2,070.0000	14:29:56	BATE	1953599
595	2,070.0000	14:29:56	BATE	1953577
512	2,070.0000	14:29:56	BATE	1953569
577	2,070.0000	14:29:56	BATE	1953571
542	2,070.0000	14:29:56	BATE	1953573
490	2,070.0000	14:29:56	BATE	1953575
496	2,070.0000	14:29:56	BATE	1953579
535	2,070.0000	14:29:56	BATE	1953581
592	2,070.0000	14:29:56	BATE	1953583
497	2,070.0000	14:29:56	BATE	1953585
567	2,070.0000	14:29:56	BATE	1953587
551	2,070.0000	14:29:56	BATE	1953545
351	2,070.0000	14:29:56	BATE	1953555
553	2,070.0000	14:29:56	BATE	1953547
761	2,070.0000	14:29:56	LSE	1953549
222	2,070.0000	14:29:56	BATE	1953551
150	2,070.0000	14:29:56	LSE	1953553
825	2,070.0000	14:29:56	LSE	1953565
530	2,070.0000	14:29:56	BATE	1953557
960	2,070.0000	14:29:56	LSE	1953559
493	2,070.0000	14:29:56	BATE	1953561
497	2,070.0000	14:29:56	BATE	1953563
504	2,070.0000	14:29:56	BATE	1953567
372	2,070.0000	14:29:56	BATE	1953525
403	2,070.0000	14:29:56	CHIX	1953527
249	2,070.0000	14:29:56	Aquis	1953529
594	2,070.0000	14:29:56	BATE	1953531
732	2,070.0000	14:29:56	LSE	1953533
548	2,070.0000	14:29:56	CHIX	1953535
490	2,070.0000	14:29:56	BATE	1953537
966	2,070.0000	14:29:56	LSE	1953539
568	2,070.0000	14:29:56	BATE	1953541
68	2,070.0000	14:29:56	LSE	1953543
90	2,069.0000	14:30:01	LSE	1955528
79	2,069.0000	14:32:48	LSE	1967404
157	2,069.0000	14:32:48	LSE	1967402
220	2,069.0000	14:33:31	LSE	1969088
141	2,069.0000	14:33:31	LSE	1969084
47	2,069.0000	14:33:31	LSE	1969080
210	2,070.0000	14:33:31	BATE	1969069
110	2,071.0000	14:33:31	BATE	1969071
157	2,071.0000	14:33:31	BATE	1969073
40	2,071.0000	14:33:31	BATE	1969075
23	2,071.0000	14:33:31	BATE	1969077
922	2,070.0000	14:33:31	LSE	1969067
1,038	2,070.0000	14:33:31	LSE	1969065
226	2,070.0000	14:33:31	Aquis	1969063
921	2,070.0000	14:33:31	BATE	1969061
1,153	2,070.0000	14:33:31	BATE	1969059
326	2,070.0000	14:33:31	Aquis	1969057
238	2,070.0000	14:33:31	CHIX	1969055
579	2,070.0000	14:33:31	BATE	1969053
298	2,070.0000	14:33:31	CHIX	1969051
142	2,069.0000	14:33:32	LSE	1969202
563	2,069.0000	14:33:33	LSE	1969231
241	2,069.0000	14:33:33	BATE	1969229
260	2,069.0000	14:33:33	BATE	1969227
861	2,068.0000	14:34:04	LSE	1970422
154	2,067.0000	14:34:18	LSE	1970962
699	2,067.0000	14:35:06	LSE	1972485
55	2,067.0000	14:35:06	LSE	1972487
951	2,067.0000	14:35:58	LSE	1974612
623	2,067.0000	14:35:58	LSE	1974610
134	2,067.0000	14:35:58	LSE	1974608
558	2,067.0000	14:35:58	CHIX	1974606
809	2,066.0000	14:36:26	LSE	1975626
21	2,064.0000	14:37:31	BATE	1978993
116	2,064.0000	14:37:31	Aquis	1978991
141	2,064.0000	14:37:52	Aquis	1980133
165	2,064.0000	14:37:56	BATE	1980318
87	2,064.0000	14:37:56	BATE	1980312
63	2,064.0000	14:37:56	BATE	1980314
51	2,064.0000	14:37:56	Aquis	1980316
191	2,064.0000	14:37:56	Aquis	1980310
440	2,064.0000	14:37:56	BATE	1980308
72	2,064.0000	14:37:58	BATE	1980410
149	2,064.0000	14:37:58	BATE	1980408
8	2,064.0000	14:38:20	BATE	1981327
120	2,065.0000	14:41:05	LSE	1986908
11	2,065.0000	14:41:05	LSE	1986864
696	2,065.0000	14:41:05	LSE	1986866
173	2,066.0000	14:41:05	CHIX	1986848
159	2,066.0000	14:41:05	CHIX	1986844
671	2,066.0000	14:41:05	BATE	1986846
824	2,066.0000	14:41:05	LSE	1986854
1,002	2,066.0000	14:41:05	BATE	1986850
238	2,066.0000	14:41:05	CHIX	1986852
119	2,065.0000	14:41:06	BATE	1987039
1	2,065.0000	14:41:06	BATE	1987018
1	2,065.0000	14:41:06	BATE	1987016
210	2,065.0000	14:41:06	BATE	1987005
582	2,065.0000	14:41:08	BATE	1987093
198	2,065.0000	14:41:08	BATE	1987091
963	2,064.0000	14:44:39	LSE	1994611
546	2,064.0000	14:44:39	CHIX	1994603
597	2,064.0000	14:44:39	BATE	1994601
501	2,064.0000	14:44:39	Aquis	1994607
547	2,064.0000	14:44:39	BATE	1994605
808	2,064.0000	14:44:39	LSE	1994609
7	2,063.0000	14:47:39	BATE	2001567
476	2,063.0000	14:47:52	BATE	2002005
20	2,063.0000	14:47:52	BATE	2002003
49	2,063.0000	14:47:52	BATE	2002001
89	2,062.0000	14:48:21	LSE	2003312
194	2,063.0000	14:48:21	CHIX	2003300
154	2,063.0000	14:48:21	CHIX	2003292
484	2,063.0000	14:48:21	BATE	2003294
214	2,063.0000	14:48:21	LSE	2003296
520	2,063.0000	14:48:21	BATE	2003298
121	2,063.0000	14:48:21	BATE	2003302
588	2,063.0000	14:48:21	LSE	2003304
124	2,063.0000	14:48:21	LSE	2003308
286	2,063.0000	14:48:21	CHIX	2003310
727	2,063.0000	14:48:21	BATE	2003306
109	2,063.0000	14:52:50	LSE	2013818
192	2,063.0000	14:53:29	LSE	2015432
96	2,063.0000	14:53:30	LSE	2015444
515	2,063.0000	14:53:47	LSE	2016037
563	2,063.0000	14:53:47	CHIX	2016025
729	2,063.0000	14:53:47	BATE	2016015
799	2,063.0000	14:53:47	LSE	2016035
179	2,063.0000	14:53:47	LSE	2016021
750	2,063.0000	14:53:47	BATE	2016023
520	2,063.0000	14:53:47	CHIX	2016017
540	2,063.0000	14:53:47	BATE	2016027
338	2,063.0000	14:53:47	LSE	2016029
528	2,063.0000	14:53:47	BATE	2016031
424	2,063.0000	14:53:47	LSE	2016033
525	2,063.0000	14:53:47	Aquis	2016019
75	2,062.0000	14:53:50	BATE	2016125
11	2,062.0000	14:53:50	BATE	2016122
353	2,062.0000	14:53:50	BATE	2016120
392	2,062.0000	14:53:50	LSE	2016118
137	2,062.0000	14:53:50	LSE	2016114
293	2,062.0000	14:53:50	LSE	2016116
172	2,062.0000	14:53:50	BATE	2016112
202	2,062.0000	14:54:24	BATE	2017279
28	2,062.0000	14:56:39	LSE	2022267
143	2,062.0000	14:56:45	LSE	2022452
146	2,062.0000	14:58:40	LSE	2025768
854	2,062.0000	14:59:21	LSE	2027226
660	2,062.0000	14:59:21	LSE	2027224
527	2,062.0000	14:59:21	BATE	2027222
554	2,062.0000	14:59:21	BATE	2027220
286	2,062.0000	14:59:21	BATE	2027218
205	2,062.0000	14:59:21	BATE	2027216
200	2,062.0000	14:59:21	BATE	2027204
550	2,062.0000	14:59:21	Aquis	2027206
172	2,062.0000	14:59:21	CHIX	2027208
94	2,062.0000	14:59:21	BATE	2027210
501	2,062.0000	14:59:21	BATE	2027212
344	2,062.0000	14:59:21	CHIX	2027214
501	2,061.0000	14:59:24	BATE	2027310
520	2,061.0000	14:59:24	LSE	2027305
153	2,061.0000	14:59:38	LSE	2027774
11	2,061.0000	14:59:42	BATE	2027878
135	2,061.0000	14:59:42	LSE	2027876
185	2,061.0000	14:59:42	LSE	2027874
85	2,061.0000	15:02:00	BATE	2035936
64	2,061.0000	15:02:00	BATE	2035926
543	2,061.0000	15:02:00	CHIX	2035923
68	2,061.0000	15:02:00	CHIX	2035921
878	2,061.0000	15:02:00	LSE	2035918
788	2,061.0000	15:02:00	LSE	2035916
41	2,061.0000	15:02:00	LSE	2035910
592	2,061.0000	15:02:02	Aquis	2036037
761	2,061.0000	15:02:02	BATE	2036035
451	2,061.0000	15:02:02	BATE	2036033
777	2,061.0000	15:03:50	LSE	2040244
185	2,061.0000	15:03:50	CHIX	2040242
36	2,061.0000	15:03:50	LSE	2040240
126	2,061.0000	15:03:50	CHIX	2040238
306	2,061.0000	15:03:50	LSE	2040236
663	2,061.0000	15:03:50	LSE	2040234
126	2,061.0000	15:03:50	CHIX	2040232
156	2,061.0000	15:03:50	CHIX	2040230
202	2,060.0000	15:04:19	BATE	2041340
48	2,060.0000	15:04:24	BATE	2041632
29	2,060.0000	15:04:24	BATE	2041630
1	2,060.0000	15:04:24	BATE	2041628
337	2,060.0000	15:04:24	BATE	2041626
221	2,060.0000	15:04:57	BATE	2042694
503	2,060.0000	15:05:15	BATE	2043537
212	2,060.0000	15:05:15	BATE	2043535
316	2,060.0000	15:05:15	BATE	2043533
278	2,060.0000	15:05:15	BATE	2043531
228	2,059.0000	15:07:01	LSE	2047201
273	2,059.0000	15:07:01	BATE	2047199
1	2,059.0000	15:07:20	LSE	2048017
415	2,059.0000	15:07:20	LSE	2048006
74	2,063.0000	15:10:06	LSE	2053597
783	2,064.0000	15:10:06	BATE	2053594
1,033	2,064.0000	15:10:06	BATE	2053592
630	2,064.0000	15:10:06	Aquis	2053590
587	2,064.0000	15:10:06	BATE	2053588
73	2,062.0000	15:10:07	LSE	2053668
32	2,062.0000	15:10:07	LSE	2053666
10	2,063.0000	15:10:07	CHIX	2053658
542	2,063.0000	15:10:07	CHIX	2053656
207	2,063.0000	15:10:07	CHIX	2053664
750	2,063.0000	15:10:07	LSE	2053660
800	2,063.0000	15:10:07	LSE	2053662
805	2,062.0000	15:10:59	LSE	2055545
95	2,065.0000	15:14:11	BATE	2060835
180	2,065.0000	15:14:11	BATE	2060833
133	2,065.0000	15:14:11	BATE	2060831
146	2,065.0000	15:14:12	BATE	2060839
55	2,065.0000	15:14:13	BATE	2060901
60	2,064.0000	15:14:13	BATE	2060882
515	2,065.0000	15:14:13	BATE	2060880
112	2,065.0000	15:14:13	BATE	2060878
88	2,064.0000	15:15:06	LSE	2062143
192	2,064.0000	15:15:06	LSE	2062133
504	2,064.0000	15:15:06	LSE	2062130
507	2,064.0000	15:15:06	LSE	2062127
197	2,064.0000	15:15:06	LSE	2062125
161	2,064.0000	15:15:06	BATE	2062123
161	2,064.0000	15:15:06	BATE	2062121
89	2,064.0000	15:15:06	CHIX	2062119
270	2,064.0000	15:15:06	CHIX	2062117
348	2,065.0000	15:16:00	BATE	2063906
406	2,065.0000	15:16:00	BATE	2063904
1,019	2,065.0000	15:16:00	BATE	2063902
87	2,064.0000	15:16:01	Aquis	2063995
585	2,064.0000	15:16:01	CHIX	2063991
381	2,064.0000	15:16:01	LSE	2063989
217	2,064.0000	15:16:01	CHIX	2063987
300	2,064.0000	15:16:08	Aquis	2064198
192	2,065.0000	15:19:12	Aquis	2068534
279	2,065.0000	15:19:18	Aquis	2068773
19	2,065.0000	15:20:00	BATE	2069756
64	2,065.0000	15:20:00	Aquis	2069722
513	2,065.0000	15:20:00	CHIX	2069714
57	2,065.0000	15:20:00	Aquis	2069712
2	2,065.0000	15:20:05	BATE	2070039
64	2,065.0000	15:20:05	BATE	2070037
133	2,065.0000	15:20:05	BATE	2070035
19	2,065.0000	15:20:05	BATE	2070031
301	2,065.0000	15:20:05	BATE	2070029
51	2,065.0000	15:20:05	BATE	2070033
139	2,065.0000	15:20:06	BATE	2070065
12	2,065.0000	15:20:21	BATE	2070420
63	2,065.0000	15:21:05	BATE	2071471
1	2,065.0000	15:21:36	BATE	2072431
407	2,065.0000	15:21:58	LSE	2073167
193	2,065.0000	15:21:58	LSE	2073165
141	2,065.0000	15:21:58	LSE	2073163
180	2,065.0000	15:21:58	LSE	2073161
79	2,065.0000	15:21:58	LSE	2073151
428	2,065.0000	15:21:58	LSE	2073145
569	2,065.0000	15:21:58	BATE	2073143
1	2,065.0000	15:21:58	BATE	2073135
177	2,065.0000	15:21:58	BATE	2073131
200	2,065.0000	15:21:58	BATE	2073133
553	2,065.0000	15:21:58	BATE	2073137
672	2,065.0000	15:21:58	BATE	2073141
470	2,065.0000	15:21:58	LSE	2073139
197	2,064.0000	15:22:09	LSE	2073599
283	2,064.0000	15:22:09	BATE	2073597
10	2,064.0000	15:22:24	BATE	2074105
413	2,064.0000	15:22:24	LSE	2074102
193	2,064.0000	15:22:24	LSE	2074100
213	2,064.0000	15:22:24	BATE	2074098
329	2,063.0000	15:22:49	CHIX	2074730
186	2,063.0000	15:23:07	CHIX	2075518
288	2,063.0000	15:27:00	CHIX	2084408
140	2,063.0000	15:27:18	LSE	2085207
909	2,063.0000	15:27:18	LSE	2085205
827	2,063.0000	15:27:18	LSE	2085203
122	2,063.0000	15:27:18	Aquis	2085201
79	2,063.0000	15:27:18	Aquis	2085199
712	2,063.0000	15:27:18	BATE	2085197
566	2,063.0000	15:27:18	BATE	2085185
301	2,063.0000	15:27:18	CHIX	2085189
290	2,063.0000	15:27:18	Aquis	2085187
92	2,063.0000	15:27:18	Aquis	2085195
482	2,063.0000	15:27:18	BATE	2085191
304	2,063.0000	15:27:18	BATE	2085193
798	2,062.0000	15:27:33	LSE	2086042
2	2,062.0000	15:29:25	BATE	2089677
138	2,062.0000	15:29:25	BATE	2089679
194	2,062.0000	15:29:25	BATE	2089681
24	2,062.0000	15:31:28	LSE	2094210
92	2,062.0000	15:31:41	Aquis	2094701
976	2,062.0000	15:31:41	LSE	2094691
614	2,062.0000	15:31:41	CHIX	2094685
405	2,062.0000	15:31:41	BATE	2094687
912	2,062.0000	15:31:41	BATE	2094689
731	2,062.0000	15:31:41	BATE	2094695
699	2,062.0000	15:31:41	LSE	2094693
205	2,062.0000	15:31:41	Aquis	2094697
233	2,062.0000	15:31:41	Aquis	2094699
184	2,062.0000	15:31:41	LSE	2094683
81	2,062.0000	15:31:41	LSE	2094681
20	2,062.0000	15:31:41	CHIX	2094679
181	2,062.0000	15:31:41	BATE	2094677
34	2,062.0000	15:31:44	Aquis	2094806
138	2,064.0000	15:34:45	BATE	2100652
291	2,064.0000	15:34:45	BATE	2100655
160	2,064.0000	15:34:45	BATE	2100649
2	2,064.0000	15:34:45	BATE	2100647
157	2,064.0000	15:34:45	BATE	2100645
1	2,064.0000	15:34:45	BATE	2100643
188	2,064.0000	15:34:45	BATE	2100641
435	2,064.0000	15:35:45	BATE	2102458
116	2,063.0000	15:37:06	LSE	2104916
731	2,064.0000	15:37:06	BATE	2104906
285	2,064.0000	15:37:06	BATE	2104902
461	2,064.0000	15:37:06	LSE	2104904
821	2,064.0000	15:37:06	LSE	2104914
525	2,064.0000	15:37:06	Aquis	2104908
608	2,064.0000	15:37:06	BATE	2104910
39	2,064.0000	15:37:06	LSE	2104912
953	2,064.0000	15:37:06	LSE	2104900
150	2,064.0000	15:37:06	BATE	2104898
413	2,064.0000	15:37:06	LSE	2104896
92	2,064.0000	15:37:06	BATE	2104894
925	2,064.0000	15:37:06	CHIX	2104892
58	2,064.0000	15:37:06	BATE	2104890
189	2,065.0000	15:40:04	BATE	2110385
46	2,065.0000	15:40:04	BATE	2110383
20	2,065.0000	15:40:04	BATE	2110381
33	2,065.0000	15:40:13	BATE	2110715
102	2,064.0000	15:40:30	LSE	2111151
86	2,064.0000	15:40:30	CHIX	2111145
795	2,064.0000	15:40:30	LSE	2111149
125	2,064.0000	15:40:30	CHIX	2111147
786	2,065.0000	15:40:30	BATE	2111143
1,098	2,065.0000	15:40:30	BATE	2111141
285	2,065.0000	15:40:30	BATE	2111139
27	2,068.0000	15:42:55	CHIX	2116097
255	2,068.0000	15:42:59	CHIX	2116224
481	2,068.0000	15:43:18	LSE	2116849
397	2,067.0000	15:43:38	CHIX	2117419
481	2,068.0000	15:43:38	LSE	2117417
110	2,068.0000	15:43:38	LSE	2117415
48	2,067.0000	15:44:00	LSE	2118072
450	2,067.0000	15:44:00	LSE	2118070
481	2,067.0000	15:44:00	LSE	2118068
892	2,067.0000	15:44:00	LSE	2118058
528	2,067.0000	15:44:00	Aquis	2118054
68	2,067.0000	15:44:00	BATE	2118056
46	2,067.0000	15:44:00	CHIX	2118052
823	2,067.0000	15:44:00	LSE	2118060
521	2,067.0000	15:44:00	BATE	2118064
547	2,067.0000	15:44:00	BATE	2118066
777	2,067.0000	15:44:00	BATE	2118062
732	2,067.0000	15:44:00	BATE	2118050
98	2,067.0000	15:44:00	BATE	2118048
291	2,067.0000	15:44:00	CHIX	2118046
401	2,064.0000	15:47:31	CHIX	2124578
275	2,064.0000	15:47:31	BATE	2124576
376	2,065.0000	15:47:31	LSE	2124570
287	2,064.0000	15:47:31	BATE	2124572
166	2,064.0000	15:47:31	CHIX	2124574
600	2,065.0000	15:47:31	LSE	2124568
911	2,065.0000	15:47:31	LSE	2124565
159	2,065.0000	15:47:31	LSE	2124563
277	2,065.0000	15:47:31	LSE	2124561
755	2,065.0000	15:47:31	LSE	2124559
684	2,065.0000	15:47:31	LSE	2124557
578	2,065.0000	15:47:31	BATE	2124555
333	2,065.0000	15:47:31	BATE	2124553
568	2,065.0000	15:47:31	BATE	2124547
583	2,065.0000	15:47:31	Aquis	2124545
232	2,065.0000	15:47:31	BATE	2124551
545	2,065.0000	15:47:31	CHIX	2124549
1,115	2,064.0000	15:55:08	LSE	2137019
688	2,065.0000	15:55:08	BATE	2137003
527	2,065.0000	15:55:08	BATE	2136993
911	2,065.0000	15:55:08	LSE	2136995
879	2,065.0000	15:55:08	LSE	2136997
525	2,065.0000	15:55:08	Aquis	2136999
3	2,065.0000	15:55:08	CHIX	2137001
589	2,065.0000	15:55:08	BATE	2137009
459	2,065.0000	15:55:08	CHIX	2137005
502	2,065.0000	15:55:08	BATE	2137007
577	2,065.0000	15:55:08	BATE	2137011
524	2,065.0000	15:55:08	CHIX	2137013
583	2,065.0000	15:55:08	BATE	2137015
551	2,065.0000	15:55:08	BATE	2137017
69	2,065.0000	15:55:08	CHIX	2136991
61	2,064.0000	15:57:32	LSE	2141507
232	2,065.0000	15:57:32	BATE	2141503
187	2,065.0000	15:57:32	BATE	2141501
79	2,065.0000	15:57:32	BATE	2141499
67	2,065.0000	15:57:32	BATE	2141497
145	2,065.0000	15:57:32	BATE	2141495
236	2,065.0000	15:57:32	BATE	2141493
46	2,065.0000	15:57:33	BATE	2141593
51	2,065.0000	15:57:33	BATE	2141583
54	2,065.0000	15:57:33	BATE	2141537
54	2,065.0000	15:57:36	BATE	2141665
47	2,065.0000	15:57:38	BATE	2141746
52	2,065.0000	15:57:44	BATE	2141997
46	2,065.0000	15:57:45	BATE	2142022
45	2,065.0000	15:57:47	BATE	2142048
51	2,065.0000	15:57:49	BATE	2142069
55	2,065.0000	15:57:53	BATE	2142135
52	2,065.0000	15:58:53	BATE	2143659
149	2,065.0000	15:58:53	BATE	2143657
1	2,065.0000	15:58:53	BATE	2143653
149	2,065.0000	15:58:53	BATE	2143655
49	2,065.0000	15:58:54	BATE	2143678
52	2,065.0000	15:58:54	BATE	2143676
54	2,065.0000	15:58:54	BATE	2143672
47	2,065.0000	15:58:57	BATE	2143774
53	2,065.0000	15:58:59	BATE	2143867
153	2,065.0000	15:58:59	BATE	2143865
551	2,064.0000	15:59:06	BATE	2144098
750	2,064.0000	15:59:06	LSE	2144102
548	2,064.0000	15:59:06	Aquis	2144094
50	2,064.0000	15:59:06	LSE	2144100
605	2,064.0000	15:59:06	CHIX	2144096
561	2,064.0000	15:59:06	CHIX	2144104
703	2,064.0000	15:59:06	BATE	2144108
982	2,064.0000	15:59:06	LSE	2144110
890	2,064.0000	15:59:06	LSE	2144106
123	2,062.0000	15:59:10	LSE	2144276
918	2,062.0000	15:59:10	LSE	2144274
907	2,061.0000	16:00:13	LSE	2147998
551	2,061.0000	16:02:11	BATE	2151723
29	2,061.0000	16:02:11	BATE	2151721
562	2,061.0000	16:02:11	BATE	2151719
397	2,061.0000	16:02:12	Aquis	2151734
131	2,061.0000	16:02:30	Aquis	2152165
1	2,061.0000	16:03:11	BATE	2153310
108	2,061.0000	16:03:11	BATE	2153308
252	2,061.0000	16:03:11	BATE	2153306
237	2,061.0000	16:03:11	BATE	2153304
405	2,060.0000	16:03:12	CHIX	2153340
146	2,060.0000	16:03:12	CHIX	2153338
208	2,060.0000	16:03:12	CHIX	2153332
989	2,060.0000	16:03:12	LSE	2153330
127	2,060.0000	16:03:12	CHIX	2153334
5	2,060.0000	16:03:12	CHIX	2153336
208	2,060.0000	16:03:12	CHIX	2153326
977	2,060.0000	16:03:12	LSE	2153328
251	2,060.0000	16:04:24	Aquis	2155623
577	2,060.0000	16:04:24	LSE	2155620
352	2,060.0000	16:04:24	LSE	2155618
240	2,060.0000	16:04:24	BATE	2155616
333	2,060.0000	16:04:24	BATE	2155614
237	2,060.0000	16:04:24	BATE	2155612
77	2,061.0000	16:05:08	BATE	2156721
76	2,061.0000	16:05:08	BATE	2156719
162	2,061.0000	16:05:08	BATE	2156717
307	2,060.0000	16:05:11	Aquis	2156863
390	2,061.0000	16:05:11	BATE	2156861
179	2,061.0000	16:05:11	BATE	2156859
224	2,061.0000	16:05:11	BATE	2156857
89	2,060.0000	16:06:02	BATE	2158285
89	2,060.0000	16:06:02	BATE	2158281
68	2,060.0000	16:06:02	BATE	2158279
265	2,060.0000	16:06:02	BATE	2158271
329	2,060.0000	16:06:02	BATE	2158273
966	2,060.0000	16:06:02	LSE	2158277
913	2,060.0000	16:06:02	LSE	2158275
570	2,060.0000	16:06:02	CHIX	2158269
13	2,060.0000	16:06:02	CHIX	2158267
350	2,060.0000	16:06:02	BATE	2158265
53	2,061.0000	16:06:04	BATE	2158367
277	2,060.0000	16:06:12	BATE	2158593
323	2,060.0000	16:06:12	BATE	2158591
102	2,060.0000	16:06:12	BATE	2158589
461	2,060.0000	16:06:12	BATE	2158587
806	2,061.0000	16:10:02	LSE	2165751
66	2,061.0000	16:10:02	LSE	2165754
601	2,061.0000	16:10:02	LSE	2165749
601	2,060.0000	16:10:02	LSE	2165747
905	2,060.0000	16:10:02	LSE	2165745
770	2,060.0000	16:10:02	BATE	2165735
725	2,060.0000	16:10:02	BATE	2165727
627	2,060.0000	16:10:02	BATE	2165731
629	2,060.0000	16:10:02	Aquis	2165733
929	2,060.0000	16:10:02	CHIX	2165729
185	2,060.0000	16:10:02	LSE	2165737
975	2,060.0000	16:10:02	LSE	2165739
782	2,060.0000	16:10:02	BATE	2165741
807	2,060.0000	16:10:02	LSE	2165743
5	2,061.0000	16:10:02	LSE	2165725
261	2,060.0000	16:12:02	BATE	2169462
20	2,060.0000	16:12:02	BATE	2169460
388	2,060.0000	16:12:02	BATE	2169458
211	2,060.0000	16:12:02	BATE	2169456
31	2,060.0000	16:12:15	BATE	2170032
53	2,060.0000	16:12:15	BATE	2170034
49	2,060.0000	16:12:15	BATE	2170030
53	2,060.0000	16:12:15	BATE	2170026
46	2,060.0000	16:12:15	BATE	2170024
165	2,060.0000	16:12:15	BATE	2170018
193	2,060.0000	16:12:15	BATE	2170016
51	2,060.0000	16:12:15	BATE	2170014
46	2,060.0000	16:12:16	BATE	2170048
1	2,060.0000	16:12:16	BATE	2170046
49	2,060.0000	16:12:18	BATE	2171077
54	2,060.0000	16:12:22	BATE	2171223
47	2,060.0000	16:12:24	BATE	2171305
51	2,060.0000	16:12:28	BATE	2171423
54	2,060.0000	16:12:30	BATE	2171484
52	2,060.0000	16:12:32	BATE	2171545
393	2,060.0000	16:12:35	BATE	2171609
132	2,060.0000	16:12:35	BATE	2171611
54	2,060.0000	16:12:35	BATE	2171607
795	2,059.0000	16:12:44	LSE	2171827
508	2,059.0000	16:12:44	BATE	2171825
600	2,059.0000	16:12:44	Aquis	2171823
597	2,059.0000	16:12:44	CHIX	2171821
593	2,059.0000	16:12:44	BATE	2171819
101	2,057.0000	16:13:08	LSE	2172702
959	2,058.0000	16:13:08	LSE	2172700
377	2,058.0000	16:13:08	CHIX	2172698
190	2,058.0000	16:13:08	CHIX	2172696
655	2,057.0000	16:13:16	LSE	2172905
76	2,057.0000	16:13:16	LSE	2172907
120	2,057.0000	16:15:00	BATE	2176247
199	2,057.0000	16:15:00	BATE	2176245
278	2,057.0000	16:15:00	BATE	2176243
522	2,057.0000	16:15:00	BATE	2176241
115	2,057.0000	16:16:08	BATE	2178736
73	2,057.0000	16:16:08	BATE	2178732
44	2,057.0000	16:16:08	BATE	2178734
211	2,057.0000	16:16:08	BATE	2178730
54	2,057.0000	16:16:08	BATE	2178728
58	2,057.0000	16:16:08	BATE	2178726
3	2,057.0000	16:16:08	BATE	2178724
2	2,057.0000	16:16:10	BATE	2178804
537	2,057.0000	16:16:11	BATE	2178843
717	2,057.0000	16:16:11	BATE	2178841
108	2,057.0000	16:16:11	BATE	2178839
357	2,057.0000	16:16:11	BATE	2178837
115	2,057.0000	16:16:11	BATE	2178835
117	2,057.0000	16:16:11	BATE	2178828
139	2,057.0000	16:17:24	LSE	2180840
118	2,058.0000	16:17:24	LSE	2180836
601	2,058.0000	16:17:24	LSE	2180834
67	2,058.0000	16:17:24	CHIX	2180828
330	2,058.0000	16:17:24	LSE	2180830
182	2,058.0000	16:17:24	CHIX	2180826
56	2,058.0000	16:17:24	CHIX	2180824
70	2,058.0000	16:17:24	CHIX	2180822
296	2,058.0000	16:17:24	CHIX	2180820
592	2,056.0000	16:17:41	LSE	2181384
877	2,057.0000	16:17:41	LSE	2181374
844	2,057.0000	16:17:41	LSE	2181372
679	2,057.0000	16:17:41	LSE	2181370
754	2,057.0000	16:17:41	BATE	2181368
640	2,057.0000	16:17:41	CHIX	2181366
787	2,057.0000	16:17:41	BATE	2181364
682	2,057.0000	16:17:41	Aquis	2181362
174	2,056.0000	16:18:01	Aquis	2181951
34	2,056.0000	16:18:01	Aquis	2181949
84	2,056.0000	16:18:01	Aquis	2181947
385	2,056.0000	16:18:01	LSE	2181945
212	2,056.0000	16:18:01	Aquis	2181943
17	2,056.0000	16:18:01	Aquis	2181941
334	2,055.0000	16:18:04	BATE	2182066
510	2,055.0000	16:18:04	BATE	2182064
88	2,056.0000	16:19:57	BATE	2185265
363	2,057.0000	16:20:05	CHIX	2185589
153	2,057.0000	16:20:05	CHIX	2185587
614	2,055.0000	16:20:44	BATE	2186835
31	2,056.0000	16:20:44	BATE	2186833
879	2,056.0000	16:20:44	LSE	2186831
642	2,056.0000	16:20:44	BATE	2186829
439	2,056.0000	16:20:44	LSE	2186827
412	2,056.0000	16:20:44	LSE	2186825
977	2,056.0000	16:20:44	LSE	2186823
518	2,056.0000	16:20:44	Aquis	2186813
6	2,057.0000	16:20:44	LSE	2186809
601	2,057.0000	16:20:44	LSE	2186811
556	2,056.0000	16:20:44	BATE	2186821
589	2,056.0000	16:20:44	CHIX	2186815
401	2,056.0000	16:20:44	BATE	2186817
801	2,056.0000	16:20:44	BATE	2186819
514	2,057.0000	16:20:44	LSE	2186807
37	2,057.0000	16:20:44	LSE	2186805
50	2,057.0000	16:20:44	LSE	2186803
114	2,057.0000	16:20:44	LSE	2186801
235	2,053.0000	16:21:20	BATE	2187974
14	2,058.0000	16:23:48	BATE	2192575
53	2,058.0000	16:23:48	BATE	2192571
14	2,058.0000	16:23:48	BATE	2192573
85	2,057.0000	16:23:48	LSE	2192569
215	2,057.0000	16:23:48	LSE	2192567
1,617	2,058.0000	16:23:48	BATE	2192565
1,588	2,058.0000	16:23:48	BATE	2192563
15	2,058.0000	16:23:48	BATE	2192561
50	2,058.0000	16:23:48	BATE	2192559
97	2,058.0000	16:23:48	BATE	2192557
626	2,058.0000	16:23:48	CHIX	2192555
144	2,058.0000	16:23:48	CHIX	2192553
134	2,058.0000	16:23:48	CHIX	2192551
152	2,058.0000	16:23:48	CHIX	2192549
102	2,058.0000	16:23:48	LSE	2192545
160	2,058.0000	16:23:48	LSE	2192547
266	2,058.0000	16:23:55	BATE	2192788
47	2,058.0000	16:23:55	BATE	2192786
7	2,058.0000	16:23:55	BATE	2192784
82	2,057.0000	16:24:16	Aquis	2193506
485	2,057.0000	16:24:16	Aquis	2193508
695	2,057.0000	16:24:16	LSE	2193504
250	2,057.0000	16:24:16	LSE	2193502
591	2,057.0000	16:24:16	LSE	2193500
535	2,057.0000	16:24:16	BATE	2193498
534	2,057.0000	16:24:16	CHIX	2193496
847	2,056.0000	16:24:17	LSE	2193510
507	2,056.0000	16:24:28	BATE	2193857
85	2,056.0000	16:25:09	BATE	2195169
577	2,056.0000	16:25:09	BATE	2195167
30	2,057.0000	16:26:59	CHIX	2198515
131	2,056.0000	16:27:16	CHIX	2199168
102	2,056.0000	16:27:16	CHIX	2199166
519	2,056.0000	16:27:16	LSE	2199164
533	2,057.0000	16:27:16	BATE	2199148
708	2,057.0000	16:27:16	BATE	2199156
495	2,057.0000	16:27:16	CHIX	2199154
910	2,057.0000	16:27:16	LSE	2199150
374	2,057.0000	16:27:16	LSE	2199158
600	2,057.0000	16:27:16	Aquis	2199162
864	2,057.0000	16:27:16	LSE	2199152
898	2,057.0000	16:27:16	BATE	2199160
550	2,057.0000	16:27:16	LSE	2199146
508	2,057.0000	16:27:16	CHIX	2199144
583	2,057.0000	16:27:16	BATE	2199142
272	2,055.0000	16:27:22	LSE	2199431
183	2,055.0000	16:27:22	LSE	2199429
168	2,055.0000	16:27:28	LSE	2199606
388	2,055.0000	16:27:28	LSE	2199604
115	2,055.0000	16:27:28	LSE	2199602
20	2,056.0000	16:28:06	BATE	2203416
54	2,056.0000	16:28:06	BATE	2203410
367	2,056.0000	16:28:06	BATE	2203414
210	2,056.0000	16:28:06	BATE	2203412
520	2,056.0000	16:28:06	BATE	2203408
459	2,056.0000	16:28:06	LSE	2203406
575	2,056.0000	16:28:06	BATE	2203404
262	2,056.0000	16:28:06	BATE	2203402
341	2,056.0000	16:28:06	BATE	2203400
540	2,056.0000	16:28:06	BATE	2203398
12	2,056.0000	16:28:21	BATE	2205049
51	2,056.0000	16:28:21	BATE	2205047

Contacts:

+44 (0) 20 7399 6500 Ray Cahill (Director of Corporate Governance) Paul Lister (Company Secretary)

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFFDFDLALIS