Bodycote Plc - Transaction in Own Shares
Banco Bilbao Vizcaya Argentaria SA
€9.02
12:55 22/11/24
Bodycote
612.00p
12:54 22/11/24
Boyuan Construction Group Inc.
$0.49
11:00 27/10/20
FTSE 250
20,586.48
12:55 22/11/24
FTSE 350
4,536.40
12:55 22/11/24
FTSE All-Share
4,492.17
12:55 22/11/24
Industrial Engineering
12,142.68
12:55 22/11/24
www.bodycote.com
19 November 2024
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback programme announced on 15 March and 30 July 2024 (the Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through Jefferies International Limited:
Date of purchase:
18 November 2024
Aggregate number of ordinary shares purchased:
41,183
Highest price paid per share (pence per share):
583.0p
Lowest price paid per share (pence per share):
570.0p
Volume weighted average price paid per share
(pence per share)
575.77p
The Company intends to cancel these Ordinary Shares.
Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 184,186,211 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by Jefferies International Limited on behalf of the Company as part of the Programme.
Since the commencement of the Programme in March 2024, the Company has purchased 7,269,961 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Group Chief Executive
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: Jefferies International Limited
Intermediary code: JEFFGB2XXXX
Time zone: GMT
Currency: GBP
Individual Transactions:
Number of shares purchased
Transaction price (pence per share)
Time of transaction
Transaction reference number
Venue
232
580
18/11/2024 08:18:47
00432930567TRLO1.1.1
XLON
39
581
18/11/2024 08:24:01
00432931771TRLO1.1.1
CHIX
9
583
18/11/2024 08:30:00
00432932481TRLO1.1.1
AQXE
31
581
18/11/2024 08:34:26
00432933228TRLO1.1.1
CHIX
87
581
18/11/2024 08:34:26
00432933227TRLO1.1.1
BATE
296
581
18/11/2024 08:34:26
00432933229TRLO1.1.1
XLON
26
581
18/11/2024 08:34:26
00432933230TRLO1.1.1
TRQX
9
581
18/11/2024 08:35:01
00432933305TRLO1.1.1
AQXE
61
581
18/11/2024 08:36:48
00432933585TRLO1.1.1
BATE
70
581
18/11/2024 08:38:21
00432933784TRLO1.1.1
XLON
182
581
18/11/2024 08:38:21
00432933783TRLO1.1.1
XLON
13
581
18/11/2024 08:42:48
00432934434TRLO1.1.1
TRQX
9
581
18/11/2024 08:43:04
00432934513TRLO1.1.1
AQXE
52
580
18/11/2024 08:44:39
00432934712TRLO1.1.1
BATE
16
581
18/11/2024 08:44:39
00432934713TRLO1.1.1
BATE
35
580
18/11/2024 08:45:20
00432934823TRLO1.1.1
CHIX
32
580
18/11/2024 08:47:39
00432935104TRLO1.1.1
XLON
224
580
18/11/2024 08:47:39
00432935103TRLO1.1.1
XLON
9
581
18/11/2024 08:51:08
00432935555TRLO1.1.1
AQXE
13
581
18/11/2024 08:51:26
00432935599TRLO1.1.1
TRQX
38
580
18/11/2024 08:54:39
00432935911TRLO1.1.1
CHIX
77
581
18/11/2024 08:55:12
00432935980TRLO1.1.1
BATE
34
580
18/11/2024 08:56:49
00432936180TRLO1.1.1
XLON
444
580
18/11/2024 09:00:04
00432936595TRLO1.1.1
XLON
6
580
18/11/2024 09:00:09
00432936632TRLO1.1.1
XLON
14
581
18/11/2024 09:00:49
00432936812TRLO1.1.1
TRQX
74
581
18/11/2024 09:02:10
00432937066TRLO1.1.1
BATE
36
580
18/11/2024 09:02:16
00432937085TRLO1.1.1
CHIX
10
581
18/11/2024 09:02:24
00432937114TRLO1.1.1
AQXE
20
580
18/11/2024 09:03:53
00432937409TRLO1.1.1
XLON
39
580
18/11/2024 09:03:53
00432937410TRLO1.1.1
XLON
241
580
18/11/2024 09:03:53
00432937408TRLO1.1.1
XLON
12
580
18/11/2024 09:05:00
00432937676TRLO1.1.1
TRQX
8
581
18/11/2024 09:05:45
00432937876TRLO1.1.1
AQXE
31
580
18/11/2024 09:07:14
00432938264TRLO1.1.1
CHIX
187
580
18/11/2024 09:08:03
00432938381TRLO1.1.1
XLON
74
581
18/11/2024 09:09:00
00432938585TRLO1.1.1
BATE
2
581
18/11/2024 09:12:58
00432939284TRLO1.1.1
AQXE
7
581
18/11/2024 09:13:00
00432939289TRLO1.1.1
AQXE
213
580
18/11/2024 09:13:12
00432939354TRLO1.1.1
XLON
6
580
18/11/2024 09:13:12
00432939355TRLO1.1.1
TRQX
6
580
18/11/2024 09:13:12
00432939356TRLO1.1.1
TRQX
42
580
18/11/2024 09:15:04
00432939686TRLO1.1.1
CHIX
81
580
18/11/2024 09:16:15
00432939939TRLO1.1.1
BATE
14
579
18/11/2024 09:17:59
00432940309TRLO1.1.1
TRQX
9
579
18/11/2024 09:19:08
00432940538TRLO1.1.1
AQXE
137
578
18/11/2024 09:20:30
00432940815TRLO1.1.1
XLON
233
578
18/11/2024 09:20:30
00432940816TRLO1.1.1
XLON
42
578
18/11/2024 09:22:40
00432941351TRLO1.1.1
CHIX
206
578
18/11/2024 09:25:04
00432941841TRLO1.1.1
XLON
9
578
18/11/2024 09:25:04
00432941842TRLO1.1.1
AQXE
15
578
18/11/2024 09:26:17
00432942051TRLO1.1.1
TRQX
23
579
18/11/2024 09:26:28
00432942082TRLO1.1.1
BATE
47
579
18/11/2024 09:26:28
00432942081TRLO1.1.1
BATE
30
578
18/11/2024 09:27:09
00432942230TRLO1.1.1
CHIX
95
577
18/11/2024 09:29:08
00432942582TRLO1.1.1
XLON
217
577
18/11/2024 09:29:08
00432942583TRLO1.1.1
XLON
11
578
18/11/2024 09:31:07
00432942997TRLO1.1.1
TRQX
9
577
18/11/2024 09:32:46
00432943250TRLO1.1.1
AQXE
70
577
18/11/2024 09:32:46
00432943251TRLO1.1.1
BATE
9
577
18/11/2024 09:35:30
00432943717TRLO1.1.1
AQXE
97
577
18/11/2024 09:35:45
00432943761TRLO1.1.1
XLON
93
577
18/11/2024 09:35:45
00432943760TRLO1.1.1
XLON
92
577
18/11/2024 09:35:45
00432943762TRLO1.1.1
XLON
10
578
18/11/2024 09:43:50
00432945348TRLO1.1.1
AQXE
68
578
18/11/2024 09:43:50
00432945349TRLO1.1.1
CHIX
36
578
18/11/2024 09:43:50
00432945350TRLO1.1.1
XLON
226
578
18/11/2024 09:43:50
00432945351TRLO1.1.1
XLON
76
578
18/11/2024 09:53:52
00432946896TRLO1.1.1
BATE
82
578
18/11/2024 09:53:52
00432946898TRLO1.1.1
BATE
109
578
18/11/2024 09:53:52
00432946897TRLO1.1.1
BATE
15
578
18/11/2024 09:53:52
00432946901TRLO1.1.1
AQXE
28
578
18/11/2024 09:53:52
00432946900TRLO1.1.1
CHIX
50
578
18/11/2024 09:53:52
00432946899TRLO1.1.1
CHIX
2
578
18/11/2024 09:53:52
00432946902TRLO1.1.1
AQXE
13
578
18/11/2024 09:53:52
00432946903TRLO1.1.1
TRQX
13
578
18/11/2024 09:53:52
00432946904TRLO1.1.1
TRQX
308
578
18/11/2024 09:53:52
00432946905TRLO1.1.1
XLON
14
578
18/11/2024 09:53:52
00432946907TRLO1.1.1
TRQX
11
578
18/11/2024 09:53:52
00432946906TRLO1.1.1
TRQX
282
578
18/11/2024 09:53:52
00432946908TRLO1.1.1
XLON
87
578
18/11/2024 09:55:48
00432947228TRLO1.1.1
XLON
131
578
18/11/2024 09:55:48
00432947229TRLO1.1.1
XLON
34
578
18/11/2024 09:56:07
00432947300TRLO1.1.1
CHIX
14
578
18/11/2024 09:56:20
00432947322TRLO1.1.1
TRQX
44
578
18/11/2024 09:56:23
00432947345TRLO1.1.1
BATE
35
578
18/11/2024 09:56:23
00432947346TRLO1.1.1
BATE
9
578
18/11/2024 09:57:10
00432947431TRLO1.1.1
AQXE
64
578
18/11/2024 09:58:27
00432947603TRLO1.1.1
XLON
256
578
18/11/2024 09:58:27
00432947604TRLO1.1.1
XLON
5
578
18/11/2024 10:03:04
00432948513TRLO1.1.1
AQXE
4
578
18/11/2024 10:03:04
00432948514TRLO1.1.1
AQXE
14
578
18/11/2024 10:03:16
00432948558TRLO1.1.1
TRQX
36
578
18/11/2024 10:03:44
00432948672TRLO1.1.1
CHIX
224
577
18/11/2024 10:03:49
00432948688TRLO1.1.1
XLON
372
578
18/11/2024 10:07:56
00432949342TRLO1.1.1
XLON
92
578
18/11/2024 10:13:27
00432950232TRLO1.1.1
XLON
244
578
18/11/2024 10:13:27
00432950231TRLO1.1.1
XLON
70
577
18/11/2024 10:14:14
00432950406TRLO1.1.1
BATE
36
577
18/11/2024 10:14:14
00432950408TRLO1.1.1
CHIX
77
577
18/11/2024 10:14:14
00432950407TRLO1.1.1
BATE
25
577
18/11/2024 10:14:14
00432950409TRLO1.1.1
TRQX
18
577
18/11/2024 10:14:14
00432950410TRLO1.1.1
AQXE
182
580
18/11/2024 10:50:01
00432956843TRLO1.1.1
XLON
4
580
18/11/2024 10:50:01
00432956846TRLO1.1.1
XLON
82
580
18/11/2024 10:50:01
00432956845TRLO1.1.1
XLON
194
580
18/11/2024 10:50:01
00432956844TRLO1.1.1
XLON
18
580
18/11/2024 10:50:01
00432956847TRLO1.1.1
XLON
1
579
18/11/2024 10:53:55
00432957604TRLO1.1.1
BATE
206
580
18/11/2024 10:54:07
00432957644TRLO1.1.1
XLON
164
580
18/11/2024 10:54:07
00432957648TRLO1.1.1
XLON
202
580
18/11/2024 10:54:07
00432957646TRLO1.1.1
XLON
250
580
18/11/2024 10:54:07
00432957647TRLO1.1.1
XLON
280
580
18/11/2024 10:54:07
00432957645TRLO1.1.1
XLON
706
580
18/11/2024 10:54:07
00432957649TRLO1.1.1
XLON
243
580
18/11/2024 10:54:10
00432957653TRLO1.1.1
CHIX
81
580
18/11/2024 10:54:43
00432957788TRLO1.1.1
TRQX
15
580
18/11/2024 10:54:43
00432957787TRLO1.1.1
TRQX
10
580
18/11/2024 10:55:23
00432957994TRLO1.1.1
AQXE
58
580
18/11/2024 10:55:23
00432957993TRLO1.1.1
AQXE
37
580
18/11/2024 10:55:23
00432957996TRLO1.1.1
CHIX
32
580
18/11/2024 10:55:23
00432957995TRLO1.1.1
CHIX
177
580
18/11/2024 10:56:03
00432958143TRLO1.1.1
XLON
15
580
18/11/2024 10:57:44
00432958471TRLO1.1.1
TRQX
255
580
18/11/2024 10:58:21
00432958684TRLO1.1.1
XLON
36
579
18/11/2024 10:59:41
00432958955TRLO1.1.1
BATE
43
579
18/11/2024 10:59:41
00432958956TRLO1.1.1
BATE
10
580
18/11/2024 10:59:41
00432958954TRLO1.1.1
AQXE
75
579
18/11/2024 10:59:41
00432958958TRLO1.1.1
BATE
494
579
18/11/2024 10:59:41
00432958957TRLO1.1.1
BATE
32
580
18/11/2024 11:00:30
00432959136TRLO1.1.1
CHIX
15
579
18/11/2024 11:01:49
00432959495TRLO1.1.1
TRQX
266
578
18/11/2024 11:03:34
00432959826TRLO1.1.1
XLON
38
578
18/11/2024 11:03:34
00432959827TRLO1.1.1
XLON
85
578
18/11/2024 11:15:01
00432961813TRLO1.1.1
BATE
42
578
18/11/2024 11:15:01
00432961812TRLO1.1.1
CHIX
66
578
18/11/2024 11:15:01
00432961811TRLO1.1.1
BATE
74
578
18/11/2024 11:15:01
00432961814TRLO1.1.1
BATE
15
578
18/11/2024 11:15:01
00432961815TRLO1.1.1
TRQX
10
578
18/11/2024 11:15:01
00432961819TRLO1.1.1
AQXE
12
578
18/11/2024 11:15:01
00432961818TRLO1.1.1
AQXE
15
578
18/11/2024 11:15:01
00432961816TRLO1.1.1
TRQX
40
578
18/11/2024 11:15:01
00432961817TRLO1.1.1
CHIX
240
578
18/11/2024 11:15:01
00432961820TRLO1.1.1
XLON
264
578
18/11/2024 11:15:01
00432961821TRLO1.1.1
XLON
8
577
18/11/2024 11:17:07
00432962270TRLO1.1.1
AQXE
237
577
18/11/2024 11:17:21
00432962314TRLO1.1.1
XLON
38
577
18/11/2024 11:18:52
00432962529TRLO1.1.1
CHIX
13
577
18/11/2024 11:19:39
00432962666TRLO1.1.1
TRQX
11
576
18/11/2024 11:21:12
00432963007TRLO1.1.1
XLON
10
577
18/11/2024 11:21:52
00432963148TRLO1.1.1
AQXE
71
577
18/11/2024 11:24:16
00432963492TRLO1.1.1
BATE
228
577
18/11/2024 11:24:40
00432963538TRLO1.1.1
XLON
35
577
18/11/2024 11:25:41
00432963783TRLO1.1.1
CHIX
13
577
18/11/2024 11:26:30
00432963885TRLO1.1.1
TRQX
8
577
18/11/2024 11:27:38
00432964054TRLO1.1.1
AQXE
60
577
18/11/2024 11:27:38
00432964055TRLO1.1.1
BATE
278
577
18/11/2024 11:27:38
00432964056TRLO1.1.1
XLON
296
577
18/11/2024 11:30:41
00432964585TRLO1.1.1
XLON
13
577
18/11/2024 11:31:24
00432964893TRLO1.1.1
TRQX
43
577
18/11/2024 11:33:22
00432965294TRLO1.1.1
CHIX
9
577
18/11/2024 11:33:46
00432965363TRLO1.1.1
AQXE
78
577
18/11/2024 11:35:33
00432965602TRLO1.1.1
BATE
191
576
18/11/2024 11:36:27
00432965858TRLO1.1.1
XLON
229
576
18/11/2024 11:40:15
00432966668TRLO1.1.1
XLON
40
576
18/11/2024 11:40:16
00432966671TRLO1.1.1
CHIX
284
576
18/11/2024 11:46:00
00432967751TRLO1.1.1
XLON
13
577
18/11/2024 11:47:28
00432968048TRLO1.1.1
TRQX
32
577
18/11/2024 11:47:28
00432968050TRLO1.1.1
CHIX
211
577
18/11/2024 11:48:42
00432968287TRLO1.1.1
XLON
10
577
18/11/2024 11:49:23
00432968465TRLO1.1.1
AQXE
13
577
18/11/2024 11:49:23
00432968464TRLO1.1.1
AQXE
87
576
18/11/2024 11:49:34
00432968518TRLO1.1.1
BATE
15
577
18/11/2024 11:49:34
00432968517TRLO1.1.1
TRQX
72
576
18/11/2024 11:49:34
00432968519TRLO1.1.1
BATE
53
576
18/11/2024 12:10:20
00432972682TRLO1.1.1
BATE
53
576
18/11/2024 12:10:20
00432972683TRLO1.1.1
BATE
24
576
18/11/2024 12:10:20
00432972684TRLO1.1.1
BATE
34
576
18/11/2024 12:21:03
00432975070TRLO1.1.1
BATE
64
576
18/11/2024 12:21:03
00432975071TRLO1.1.1
BATE
34
576
18/11/2024 12:21:03
00432975073TRLO1.1.1
CHIX
67
576
18/11/2024 12:21:03
00432975072TRLO1.1.1
BATE
36
576
18/11/2024 12:21:03
00432975075TRLO1.1.1
CHIX
40
576
18/11/2024 12:21:03
00432975074TRLO1.1.1
CHIX
32
576
18/11/2024 12:21:03
00432975076TRLO1.1.1
CHIX
38
576
18/11/2024 12:21:03
00432975077TRLO1.1.1
CHIX
15
576
18/11/2024 12:21:03
00432975078TRLO1.1.1
TRQX
10
576
18/11/2024 12:21:03
00432975080TRLO1.1.1
AQXE
11
576
18/11/2024 12:21:03
00432975079TRLO1.1.1
TRQX
10
576
18/11/2024 12:21:03
00432975081TRLO1.1.1
AQXE
12
576
18/11/2024 12:21:03
00432975085TRLO1.1.1
TRQX
10
576
18/11/2024 12:21:03
00432975083TRLO1.1.1
AQXE
10
576
18/11/2024 12:21:03
00432975084TRLO1.1.1
AQXE
357
576
18/11/2024 12:21:03
00432975082TRLO1.1.1
XLON
14
576
18/11/2024 12:21:03
00432975086TRLO1.1.1
TRQX
16
576
18/11/2024 12:21:03
00432975087TRLO1.1.1
TRQX
357
576
18/11/2024 12:21:03
00432975088TRLO1.1.1
XLON
123
576
18/11/2024 12:21:03
00432975090TRLO1.1.1
XLON
225
576
18/11/2024 12:21:03
00432975091TRLO1.1.1
XLON
240
576
18/11/2024 12:21:03
00432975089TRLO1.1.1
XLON
294
576
18/11/2024 12:21:03
00432975092TRLO1.1.1
XLON
36
574
18/11/2024 12:23:41
00432975687TRLO1.1.1
CHIX
179
574
18/11/2024 12:23:41
00432975688TRLO1.1.1
XLON
73
574
18/11/2024 12:23:42
00432975689TRLO1.1.1
BATE
10
574
18/11/2024 12:25:04
00432975855TRLO1.1.1
AQXE
15
574
18/11/2024 12:25:04
00432975856TRLO1.1.1
TRQX
177
573
18/11/2024 12:27:17
00432976209TRLO1.1.1
XLON
10
572
18/11/2024 12:29:16
00432976559TRLO1.1.1
AQXE
19
573
18/11/2024 12:31:32
00432977054TRLO1.1.1
TRQX
133
572
18/11/2024 12:33:26
00432977394TRLO1.1.1
BATE
110
572
18/11/2024 12:33:26
00432977395TRLO1.1.1
XLON
173
572
18/11/2024 12:33:26
00432977396TRLO1.1.1
XLON
38
572
18/11/2024 12:34:06
00432977501TRLO1.1.1
CHIX
38
572
18/11/2024 12:42:43
00432979126TRLO1.1.1
CHIX
81
572
18/11/2024 12:42:43
00432979127TRLO1.1.1
XLON
10
572
18/11/2024 12:42:43
00432979125TRLO1.1.1
AQXE
14
572
18/11/2024 12:42:43
00432979128TRLO1.1.1
TRQX
181
572
18/11/2024 12:42:43
00432979129TRLO1.1.1
XLON
69
572
18/11/2024 12:44:05
00432979331TRLO1.1.1
BATE
35
572
18/11/2024 12:47:59
00432979964TRLO1.1.1
CHIX
12
572
18/11/2024 12:47:59
00432979965TRLO1.1.1
TRQX
338
572
18/11/2024 12:47:59
00432979966TRLO1.1.1
XLON
67
572
18/11/2024 12:55:12
00432981383TRLO1.1.1
XLON
38
572
18/11/2024 12:55:12
00432981382TRLO1.1.1
CHIX
160
572
18/11/2024 12:55:12
00432981384TRLO1.1.1
XLON
10
572
18/11/2024 12:55:12
00432981385TRLO1.1.1
AQXE
10
572
18/11/2024 12:55:12
00432981386TRLO1.1.1
AQXE
1
572
18/11/2024 12:55:12
00432981387TRLO1.1.1
CHIX
14
572
18/11/2024 12:55:15
00432981393TRLO1.1.1
TRQX
75
572
18/11/2024 12:55:15
00432981392TRLO1.1.1
BATE
78
572
18/11/2024 12:57:30
00432981806TRLO1.1.1
BATE
397
571
18/11/2024 12:59:47
00432982357TRLO1.1.1
XLON
35
572
18/11/2024 12:59:58
00432982403TRLO1.1.1
CHIX
10
571
18/11/2024 12:59:58
00432982404TRLO1.1.1
AQXE
14
571
18/11/2024 13:01:04
00432982572TRLO1.1.1
TRQX
62
571
18/11/2024 13:01:06
00432982579TRLO1.1.1
BATE
282
571
18/11/2024 13:04:43
00432983559TRLO1.1.1
XLON
11
571
18/11/2024 13:06:07
00432983820TRLO1.1.1
TRQX
10
571
18/11/2024 13:07:10
00432984074TRLO1.1.1
AQXE
41
570
18/11/2024 13:09:00
00432984436TRLO1.1.1
CHIX
86
571
18/11/2024 13:09:49
00432984670TRLO1.1.1
BATE
182
571
18/11/2024 13:10:53
00432984888TRLO1.1.1
XLON
46
571
18/11/2024 13:10:53
00432984887TRLO1.1.1
XLON
1
571
18/11/2024 13:12:06
00432985155TRLO1.1.1
TRQX
12
571
18/11/2024 13:12:06
00432985154TRLO1.1.1
TRQX
11
571
18/11/2024 13:15:13
00432985908TRLO1.1.1
AQXE
226
571
18/11/2024 13:15:36
00432985981TRLO1.1.1
XLON
78
571
18/11/2024 13:18:52
00432986561TRLO1.1.1
BATE
94
571
18/11/2024 13:19:23
00432986702TRLO1.1.1
XLON
122
571
18/11/2024 13:19:23
00432986701TRLO1.1.1
XLON
13
571
18/11/2024 13:21:39
00432987390TRLO1.1.1
TRQX
9
570
18/11/2024 13:22:06
00432987522TRLO1.1.1
AQXE
36
570
18/11/2024 13:22:26
00432987653TRLO1.1.1
CHIX
32
570
18/11/2024 13:24:32
00432988180TRLO1.1.1
CHIX
90
573
18/11/2024 13:33:49
00432990608TRLO1.1.1
XLON
228
573
18/11/2024 13:33:49
00432990607TRLO1.1.1
XLON
232
573
18/11/2024 13:35:59
00432991158TRLO1.1.1
XLON
245
573
18/11/2024 13:37:59
00432991593TRLO1.1.1
XLON
221
573
18/11/2024 13:42:07
00432992855TRLO1.1.1
XLON
345
573
18/11/2024 13:48:56
00432994573TRLO1.1.1
XLON
96
573
18/11/2024 14:05:30
00432999197TRLO1.1.1
BATE
63
573
18/11/2024 14:05:30
00432999199TRLO1.1.1
CHIX
41
573
18/11/2024 14:05:30
00432999198TRLO1.1.1
CHIX
34
573
18/11/2024 14:05:30
00432999202TRLO1.1.1
CHIX
43
573
18/11/2024 14:05:30
00432999201TRLO1.1.1
CHIX
146
573
18/11/2024 14:05:30
00432999200TRLO1.1.1
BATE
78
573
18/11/2024 14:05:30
00432999203TRLO1.1.1
BATE
32
573
18/11/2024 14:05:30
00432999206TRLO1.1.1
CHIX
73
573
18/11/2024 14:05:30
00432999205TRLO1.1.1
BATE
62
573
18/11/2024 14:05:30
00432999204TRLO1.1.1
BATE
230
573
18/11/2024 14:05:30
00432999207TRLO1.1.1
XLON
251
573
18/11/2024 14:05:30
00432999208TRLO1.1.1
XLON
12
573
18/11/2024 14:05:30
00432999211TRLO1.1.1
TRQX
14
573
18/11/2024 14:05:30
00432999210TRLO1.1.1
TRQX
16
573
18/11/2024 14:05:30
00432999212TRLO1.1.1
TRQX
36
573
18/11/2024 14:05:30
00432999209TRLO1.1.1
TRQX
18
573
18/11/2024 14:05:30
00432999214TRLO1.1.1
AQXE
18
573
18/11/2024 14:05:30
00432999215TRLO1.1.1
AQXE
14
573
18/11/2024 14:05:30
00432999213TRLO1.1.1
TRQX
9
573
18/11/2024 14:05:30
00432999216TRLO1.1.1
AQXE
9
573
18/11/2024 14:05:30
00432999217TRLO1.1.1
AQXE
9
573
18/11/2024 14:05:30
00432999218TRLO1.1.1
AQXE
31
573
18/11/2024 14:08:02
00432999912TRLO1.1.1
CHIX
1
573
18/11/2024 14:09:40
00433000352TRLO1.1.1
TRQX
11
573
18/11/2024 14:09:40
00433000353TRLO1.1.1
TRQX
75
572
18/11/2024 14:09:54
00433000406TRLO1.1.1
BATE
245
572
18/11/2024 14:09:54
00433000407TRLO1.1.1
XLON
9
572
18/11/2024 14:12:52
00433001260TRLO1.1.1
AQXE
9
572
18/11/2024 14:30:37
00433007085TRLO1.1.1
AQXE
272
573
18/11/2024 14:33:19
00433008540TRLO1.1.1
XLON
271
574
18/11/2024 14:35:04
00433009571TRLO1.1.1
XLON
1266
574
18/11/2024 14:35:04
00433009572TRLO1.1.1
XLON
86
574
18/11/2024 14:40:19
00433014575TRLO1.1.1
BATE
119
574
18/11/2024 14:40:19
00433014576TRLO1.1.1
BATE
133
574
18/11/2024 14:40:19
00433014578TRLO1.1.1
BATE
72
574
18/11/2024 14:40:19
00433014577TRLO1.1.1
BATE
185
574
18/11/2024 14:40:19
00433014579TRLO1.1.1
XLON
67
574
18/11/2024 14:40:19
00433014580TRLO1.1.1
XLON
1
574
18/11/2024 14:40:27
00433014662TRLO1.1.1
CHIX
43
574
18/11/2024 14:47:20
00433018319TRLO1.1.1
CHIX
119
574
18/11/2024 14:47:20
00433018318TRLO1.1.1
CHIX
45
574
18/11/2024 14:47:20
00433018320TRLO1.1.1
CHIX
236
574
18/11/2024 14:47:20
00433018322TRLO1.1.1
XLON
243
574
18/11/2024 14:47:20
00433018323TRLO1.1.1
XLON
33
574
18/11/2024 14:47:20
00433018321TRLO1.1.1
CHIX
12
574
18/11/2024 14:47:20
00433018327TRLO1.1.1
TRQX
22
574
18/11/2024 14:47:20
00433018325TRLO1.1.1
TRQX
14
574
18/11/2024 14:47:20
00433018326TRLO1.1.1
TRQX
44
574
18/11/2024 14:47:20
00433018324TRLO1.1.1
TRQX
18
574
18/11/2024 14:47:20
00433018331TRLO1.1.1
AQXE
9
574
18/11/2024 14:47:20
00433018332TRLO1.1.1
AQXE
9
574
18/11/2024 14:47:20
00433018334TRLO1.1.1
AQXE
9
574
18/11/2024 14:47:20
00433018333TRLO1.1.1
AQXE
80
574
18/11/2024 14:47:24
00433018354TRLO1.1.1
BATE
10
574
18/11/2024 14:49:41
00433019443TRLO1.1.1
AQXE
41
573
18/11/2024 14:50:32
00433019904TRLO1.1.1
CHIX
187
573
18/11/2024 14:50:32
00433019905TRLO1.1.1
XLON
12
573
18/11/2024 14:50:32
00433019906TRLO1.1.1
TRQX
84
573
18/11/2024 14:50:33
00433019918TRLO1.1.1
BATE
8
573
18/11/2024 14:52:03
00433020535TRLO1.1.1
AQXE
13
573
18/11/2024 14:53:27
00433021127TRLO1.1.1
TRQX
440
573
18/11/2024 14:53:31
00433021181TRLO1.1.1
XLON
9
573
18/11/2024 14:56:54
00433022728TRLO1.1.1
AQXE
9
573
18/11/2024 15:01:46
00433024812TRLO1.1.1
AQXE
83
573
18/11/2024 15:02:22
00433025236TRLO1.1.1
XLON
190
573
18/11/2024 15:02:22
00433025237TRLO1.1.1
XLON
179
573
18/11/2024 15:02:22
00433025238TRLO1.1.1
XLON
59
573
18/11/2024 15:02:22
00433025239TRLO1.1.1
XLON
38
573
18/11/2024 15:02:22
00433025240TRLO1.1.1
CHIX
11
573
18/11/2024 15:02:22
00433025241TRLO1.1.1
TRQX
72
573
18/11/2024 15:03:28
00433025922TRLO1.1.1
BATE
1
573
18/11/2024 15:17:54
00433034082TRLO1.1.1
CHIX
9
573
18/11/2024 15:19:39
00433035248TRLO1.1.1
AQXE
77
573
18/11/2024 15:19:39
00433035246TRLO1.1.1
BATE
73
573
18/11/2024 15:19:39
00433035247TRLO1.1.1
BATE
9
573
18/11/2024 15:19:39
00433035249TRLO1.1.1
AQXE
63
573
18/11/2024 15:19:39
00433035250TRLO1.1.1
BATE
73
573
18/11/2024 15:19:39
00433035251TRLO1.1.1
BATE
8
573
18/11/2024 15:19:39
00433035253TRLO1.1.1
BATE
41
573
18/11/2024 15:19:39
00433035252TRLO1.1.1
CHIX
61
573
18/11/2024 15:19:39
00433035254TRLO1.1.1
BATE
8
573
18/11/2024 15:19:39
00433035257TRLO1.1.1
AQXE
14
573
18/11/2024 15:19:39
00433035256TRLO1.1.1
CHIX
87
573
18/11/2024 15:19:39
00433035255TRLO1.1.1
BATE
9
573
18/11/2024 15:19:39
00433035259TRLO1.1.1
AQXE
46
573
18/11/2024 15:19:39
00433035260TRLO1.1.1
CHIX
10
573
18/11/2024 15:19:39
00433035258TRLO1.1.1
AQXE
18
573
18/11/2024 15:19:39
00433035264TRLO1.1.1
TRQX
16
573
18/11/2024 15:19:39
00433035261TRLO1.1.1
CHIX
60
573
18/11/2024 15:19:39
00433035262TRLO1.1.1
CHIX
41
573
18/11/2024 15:19:39
00433035263TRLO1.1.1
CHIX
15
573
18/11/2024 15:19:39
00433035265TRLO1.1.1
TRQX
23
573
18/11/2024 15:19:39
00433035267TRLO1.1.1
TRQX
15
573
18/11/2024 15:19:39
00433035266TRLO1.1.1
TRQX
243
573
18/11/2024 15:19:39
00433035268TRLO1.1.1
XLON
223
573
18/11/2024 15:19:39
00433035271TRLO1.1.1
XLON
225
573
18/11/2024 15:19:39
00433035269TRLO1.1.1
XLON
356
573
18/11/2024 15:19:39
00433035270TRLO1.1.1
XLON
204
573
18/11/2024 15:19:39
00433035273TRLO1.1.1
XLON
243
573
18/11/2024 15:19:39
00433035272TRLO1.1.1
XLON
13
573
18/11/2024 15:27:26
00433039260TRLO1.1.1
CHIX
32
574
18/11/2024 15:27:41
00433039375TRLO1.1.1
XLON
109
574
18/11/2024 15:31:46
00433041582TRLO1.1.1
XLON
9
575
18/11/2024 15:31:50
00433041604TRLO1.1.1
AQXE
9
575
18/11/2024 15:34:23
00433042689TRLO1.1.1
AQXE
8
575
18/11/2024 15:37:20
00433044060TRLO1.1.1
AQXE
10
575
18/11/2024 15:40:11
00433046028TRLO1.1.1
AQXE
9
575
18/11/2024 15:42:54
00433047599TRLO1.1.1
AQXE
9
575
18/11/2024 15:45:39
00433048862TRLO1.1.1
AQXE
9
575
18/11/2024 15:48:21
00433050299TRLO1.1.1
AQXE
9
575
18/11/2024 15:50:52
00433051564TRLO1.1.1
AQXE
247
574
18/11/2024 15:51:05
00433051695TRLO1.1.1
XLON
9
575
18/11/2024 15:53:24
00433052838TRLO1.1.1
AQXE
34
575
18/11/2024 15:55:05
00433053637TRLO1.1.1
CHIX
236
575
18/11/2024 15:55:05
00433053640TRLO1.1.1
XLON
15
575
18/11/2024 15:55:05
00433053641TRLO1.1.1
TRQX
201
575
18/11/2024 15:55:05
00433053645TRLO1.1.1
XLON
569
575
18/11/2024 15:55:05
00433053642TRLO1.1.1
XLON
1007
575
18/11/2024 15:55:05
00433053644TRLO1.1.1
XLON
339
575
18/11/2024 15:55:05
00433053643TRLO1.1.1
XLON
176
575
18/11/2024 15:55:05
00433053646TRLO1.1.1
XLON
877
575
18/11/2024 15:55:05
00433053647TRLO1.1.1
XLON
87
575
18/11/2024 15:55:45
00433054080TRLO1.1.1
BATE
17
574
18/11/2024 15:56:05
00433054194TRLO1.1.1
CHIX
10
575
18/11/2024 15:56:12
00433054239TRLO1.1.1
TRQX
120
574
18/11/2024 15:56:55
00433054614TRLO1.1.1
BATE
33
574
18/11/2024 15:56:55
00433054616TRLO1.1.1
CHIX
64
574
18/11/2024 15:56:55
00433054615TRLO1.1.1
BATE
89
574
18/11/2024 15:56:55
00433054617TRLO1.1.1
BATE
9
574
18/11/2024 15:56:55
00433054619TRLO1.1.1
BATE
78
574
18/11/2024 15:56:55
00433054618TRLO1.1.1
BATE
78
574
18/11/2024 15:56:55
00433054620TRLO1.1.1
BATE
44
574
18/11/2024 15:56:55
00433054622TRLO1.1.1
CHIX
73
574
18/11/2024 15:56:55
00433054623TRLO1.1.1
BATE
48
574
18/11/2024 15:56:55
00433054621TRLO1.1.1
CHIX
32
574
18/11/2024 15:56:55
00433054627TRLO1.1.1
CHIX
63
574
18/11/2024 15:56:55
00433054624TRLO1.1.1
BATE
78
574
18/11/2024 15:56:55
00433054625TRLO1.1.1
BATE
84
574
18/11/2024 15:56:55
00433054626TRLO1.1.1
BATE
28
574
18/11/2024 15:56:55
00433054629TRLO1.1.1
CHIX
32
574
18/11/2024 15:56:55
00433054628TRLO1.1.1
CHIX
42
574
18/11/2024 15:56:55
00433054630TRLO1.1.1
CHIX
36
574
18/11/2024 15:56:55
00433054631TRLO1.1.1
CHIX
48
574
18/11/2024 15:56:55
00433054632TRLO1.1.1
CHIX
12
574
18/11/2024 15:56:55
00433054633TRLO1.1.1
CHIX
24
574
18/11/2024 15:56:55
00433054634TRLO1.1.1
CHIX
236
574
18/11/2024 15:56:55
00433054636TRLO1.1.1
XLON
84
574
18/11/2024 15:56:55
00433054638TRLO1.1.1
XLON
148
574
18/11/2024 15:56:55
00433054637TRLO1.1.1
XLON
13
574
18/11/2024 15:56:55
00433054640TRLO1.1.1
TRQX
22
574
18/11/2024 15:56:55
00433054639TRLO1.1.1
TRQX
13
574
18/11/2024 15:56:55
00433054641TRLO1.1.1
TRQX
11
574
18/11/2024 15:56:55
00433054643TRLO1.1.1
TRQX
13
574
18/11/2024 15:56:55
00433054644TRLO1.1.1
TRQX
12
574
18/11/2024 15:56:55
00433054642TRLO1.1.1
TRQX
17
574
18/11/2024 15:56:55
00433054646TRLO1.1.1
TRQX
22
574
18/11/2024 15:56:55
00433054645TRLO1.1.1
TRQX
13
574
18/11/2024 15:56:55
00433054647TRLO1.1.1
TRQX
17
574
18/11/2024 15:56:55
00433054648TRLO1.1.1
TRQX
14
574
18/11/2024 15:56:55
00433054649TRLO1.1.1
AQXE
9
574
18/11/2024 15:56:55
00433054651TRLO1.1.1
AQXE
13
574
18/11/2024 15:56:55
00433054650TRLO1.1.1
AQXE
32
574
18/11/2024 16:00:07
00433056098TRLO1.1.1
CHIX
78
574
18/11/2024 16:00:11
00433056129TRLO1.1.1
BATE
227
574
18/11/2024 16:00:15
00433056162TRLO1.1.1
XLON
9
574
18/11/2024 16:00:16
00433056175TRLO1.1.1
AQXE
14
574
18/11/2024 16:00:16
00433056179TRLO1.1.1
TRQX
14
574
18/11/2024 16:02:12
00433057393TRLO1.1.1
CHIX
24
574
18/11/2024 16:02:12
00433057394TRLO1.1.1
CHIX
12
574
18/11/2024 16:02:12
00433057398TRLO1.1.1
TRQX
14
574
18/11/2024 16:02:13
00433057409TRLO1.1.1
XLON
62
574
18/11/2024 16:02:13
00433057410TRLO1.1.1
XLON
148
574
18/11/2024 16:03:56
00433058366TRLO1.1.1
XLON
189
574
18/11/2024 16:06:17
00433059431TRLO1.1.1
XLON
10
575
18/11/2024 16:14:45
00433063933TRLO1.1.1
AQXE
20
575
18/11/2024 16:15:04
00433064113TRLO1.1.1
AQXE
7
575
18/11/2024 16:16:42
00433065042TRLO1.1.1
AQXE
11
575
18/11/2024 16:18:56
00433066014TRLO1.1.1
AQXE
10
575
18/11/2024 16:21:02
00433067183TRLO1.1.1
AQXE
10
575
18/11/2024 16:23:12
00433068148TRLO1.1.1
AQXE
300
575
18/11/2024 16:23:25
00433068259TRLO1.1.1
BATE
14
575
18/11/2024 16:23:25
00433068260TRLO1.1.1
XLON
302
575
18/11/2024 16:23:25
00433068261TRLO1.1.1
XLON
243
575
18/11/2024 16:23:25
00433068263TRLO1.1.1
XLON
499
575
18/11/2024 16:23:25
00433068262TRLO1.1.1
XLON
6
575
18/11/2024 16:23:25
00433068264TRLO1.1.1
CHIX
132
575
18/11/2024 16:23:25
00433068265TRLO1.1.1
CHIX
37
575
18/11/2024 16:23:27
00433068274TRLO1.1.1
TRQX
16
575
18/11/2024 16:23:27
00433068275TRLO1.1.1
TRQX
26
575
18/11/2024 16:23:29
00433068292TRLO1.1.1
TRQX
39
575
18/11/2024 16:23:29
00433068293TRLO1.1.1
TRQX
200
574
18/11/2024 16:23:37
00433068333TRLO1.1.1
XLON
224
574
18/11/2024 16:23:37
00433068332TRLO1.1.1
XLON
153
575
18/11/2024 16:24:24
00433068643TRLO1.1.1
XLON
50
575
18/11/2024 16:24:24
00433068644TRLO1.1.1
XLON
52
575
18/11/2024 16:24:53
00433068904TRLO1.1.1
BATE
2
575
18/11/2024 16:24:53
00433068903TRLO1.1.1
BATE
12
575
18/11/2024 16:24:53
00433068905TRLO1.1.1
BATE
216
575
18/11/2024 16:25:29
00433069343TRLO1.1.1
XLON
15
575
18/11/2024 16:26:25
00433069998TRLO1.1.1
AQXE
