Alternative Investment Instruments (DLS27)

PRICE
Name Price Change Change % High Low Volume
450 2.10p 0.00p 0.00% 2.10p 2.07p 0
Abaco Capital 1.50p 0.00p 0.00% 1.50p 1.50p 0
Acceler8 Ventures 100.00p 0.00p 0.00% 100.00p 100.00p 0
Acg Metals Limited Cls A Npv (DI) 430.00p 0.00p 0.00% 430.00p 429.00p 0
Acuren Corporation Npv (Di) $10.02 $0.00 0.00% $10.02 $9.85 0
AdvancedAdvT Limited NPV (DI) 155.00p 2.50p 1.64% 155.00p 151.31p 47,877
AIQ Limited (DI) 4.00p 0.00p 0.00% 4.00p 4.00p 0
Ajax Resources 3.00p 0.00p 0.00% 3.00p 3.00p 0
Alkemy Capital Investments 123.50p 6.50p 5.26% 135.00p 122.00p 13,748
ALT Resources 6.50p -1.88p -28.92% 6.50p 6.50p 0
52.50p 0.00p 0.00% 52.50p 52.50p 0
Altin AG (Reg S) $50.85 $0.00 0.00% $51.22 $50.85 0
Anemoi International Ltd NPV (DI) 0.37p 0.00p 0.00% 0.37p 0.37p 0
Api Group Corporation NPV (DI) $9.40 $0.00 0.00% $9.40 $9.40 0
Aquila European Renewables €0.59 €0.00 0.00% €0.59 €0.57 71,706
Aquila European Renewables (GBP) 49.20p 0.00p 0.00% 50.00p 49.20p 6,500
Ashington Innovation 0.65p 0.00p 0.00% 0.65p 0.60p 0
Aura Renewable Acquisitions 4.25p 0.00p 0.00% 4.25p 4.25p 0
Baskerville Capital 3.50p 0.00p 0.00% 3.50p 3.50p 0
6.13p 0.00p 0.00% 6.17p 6.00p 111,952
Beacon Rise Holdings 75.00p 0.00p 0.00% 75.00p 75.00p 0
BlockChain Worldwide 3.50p 0.00p 0.00% 3.50p 3.50p 0
Bould Opportunities 0.02p 0.00p 0.00% 0.02p 0.02p 0
BSF Enterprise 1.50p 0.00p 0.00% 1.50p 1.50p 40,706
Celadon Pharmaceuticals 8.00p 0.50p 6.67% 9.00p 7.00p 134,407
Chesterfield Resources 0.33p 0.00p 0.00% 0.34p 0.25p 299,535
CIC Gold Group Limited (DI) 1.35p 0.00p 0.00% 1.35p 1.35p 0
Cindrigo Holdings Limited 0.13p 0.00p 0.00% 0.13p 0.13p 0
1.62p 0.00p 0.00% 2.05p 1.50p 1,760,738
Cykel AI 2.38p 0.00p 0.00% 2.60p 2.25p 1,556,142
daVictus 4.25p 0.00p 0.00% 4.25p 4.25p 0
DG Innovate 0.02p 0.00p 0.00% 0.02p 0.01p 276,083,296
Earnz 4.75p 0.00p 0.00% 4.75p 4.70p 24,493
East Imperial 0.28p 0.00p 0.00% 0.28p 0.28p 0
East Star Resources 1.05p 0.08p 7.69% 1.07p 0.90p 2,706,100
Emmerson NPV 1.82p -0.03p -1.62% 1.90p 1.80p 1,437,251
Fandango Holdings 0.00p 0.00p 0.00% 0.00p 0.00p 0
Financials Acquisition Corp (DI) 1,040.00p 0.00p 0.00% 1,040.00p 1,040.00p 0
Fragrant Prosperity Holdings Limited (DI) 0.28p -0.05p -15.38% 0.33p 0.28p 150,000
Future Metals Nl (DI) 0.63p -0.03p -3.85% 0.68p 0.55p 886,351
Geiger Counter Limited 35.75p -1.00p -2.72% 36.50p 35.03p 432,440
Georgina Energy 7.63p -0.63p -7.58% 8.50p 7.23p 1,219,980
Gloo Networks 47.50p 0.00p 0.00% 47.50p 47.50p 0
GS Chain 0.80p 0.03p 3.23% 0.90p 0.77p 0
Hambro Perks Acquisition Company Limited CLS A ORD NPV 1,170.00p 0.00p 0.00% 1,170.00p 1,170.00p 0
Highway Capital 15.50p 0.00p 0.00% 15.50p 15.50p 0
Himalayan Fund NV $35.50 $0.00 0.00% $35.50 $35.50 0
Hiro Metaverse Acquisitions I S.A. Cls A Ord Npv (DI) 1,055.00p 0.00p 0.00% 1,055.00p 1,055.00p 0
Icfg Limited Npv 38.50p 0.00p 0.00% 38.50p 38.25p 0
Ikigai Ventures Limited Npv 42.00p 0.00p 0.00% 42.00p 42.00p 0
Source Markets Public Limited Company Source FTSE 250 Ucits ETF 16,835.00p -73.00p -0.43% 16,948.00p 16,782.54p 1,166
Source Markets Public Limited Company Source FTSE 100 Ucits ETF 9,187.00p -8.00p -0.09% 9,226.00p 9,161.00p 7,771
Investacc Group Limited (DI) 130.50p 0.00p 0.00% 130.50p 130.50p 0
JPMorgan Income & Growth Inv Trust Capital Shares 2.25p 0.00p 0.00% 2.25p 2.25p 0
JPMorgan Income & Growth Inv Trust Income Shares 102.50p 0.00p 0.00% 102.50p 102.50p 0
JPMorgan Income & Growth Inv Trust Units 105.00p 0.00p 0.00% 105.00p 105.00p 0
Lazard World Trust Fund 302.50p 0.00p 0.00% 302.50p 302.50p 0
M&G Equity Inv Trust Capital Shares 0.00p 0.00p 0.00% 0.00p 0.00p 0
M&G High Income Inv Trust Capital Shares 0.04p 0.00p 0.00% 0.04p 0.04p 0
M&G High Income Inv Trust Income & Growth Units 53.00p 0.00p 0.00% 53.00p 53.00p 0
M&G High Income Inv Trust Income Shares 53.00p 0.00p 0.00% 53.00p 53.00p 0
M&G High Income Inv Trust Package Units 173.00p 0.00p 0.00% 173.00p 173.00p 0
Mac Alpha Limited NPV (DI) 175.00p 0.00p 0.00% 175.00p 175.00p 0
Marwyn Acquisition Company III Limited (DI) 0.00p 0.00p 0.00% 0.00p 0.00p 0
Milton Capital 0.58p 0.00p 0.00% 0.58p 0.58p 0
Miotal 1.10p 0.00p 0.00% 1.10p 1.10p 0
Moh Nippon 27.50p 0.00p 0.00% 29.00p 27.50p 0
NB Distressed Debt Investment Fund Limited Ext Shs $0.70 $0.00 0.00% $0.70 $0.70 0
Net Zero Infrastructure 1.35p 0.15p 11.11% 1.35p 1.35p 0
New Energy One Acquisition Corporation 1,075.00p 0.00p 0.00% 1,075.00p 1,075.00p 0
Nomad Foods Limited (DI) $12.40 $0.00 0.00% $12.60 $11.80 42,983
Oneiro Energy 10.50p -0.40p -3.81% 10.50p 10.50p 0
Oryx International Growth Fund Ltd. 1,110.00p 30.00p 2.71% 1,160.00p 1,100.00p 4,435
Otaq 5.00p 0.00p 0.00% 5.80p 4.00p 4,323
Pineapple Power Corporation 2.74p 0.00p 0.00% 2.74p 2.74p 0
Portugal Fund Ltd. IDR'S $0.00 $0.00 0.00% $0.00 $0.00 0
Pristine Capital 0.47p 0.00p 0.00% 0.48p 0.47p 156,163
Prospect Japan Fund Ltd. $1.30 $0.00 0.00% $1.30 $1.30 0
Red Capital 17.00p 0.00p 0.00% 17.14p 17.00p 0
Rights & Issues Inv Trust Capital Shares 5,580.00p 0.00p 0.00% 5,620.00p 5,580.00p 0
Rights & Issues Investment Trust 1,885.00p 45.00p 2.45% 1,898.00p 1,840.00p 1,318
Rockpool Acquisitions 2.85p 0.00p 0.00% 2.85p 2.85p 0
Rome Resources 0.16p -0.01p -3.03% 0.17p 0.15p 2,768,458
Roquefort Therapeutics 1.68p 0.00p 0.00% 1.68p 1.65p 1,103,831
Rosebank Industries NPV (Reg S) 535.00p -40.00p -6.96% 575.00p 502.50p 50,154
Seed Capital Solutions 0.75p 0.00p 0.00% 0.75p 0.75p 0
Sivota 4.50p 0.00p 0.00% 4.50p 4.50p 0
Spiritus Mundi 3.75p 0.25p 6.67% 3.75p 3.75p 0
Starcrest Education Limited (DI) 50.50p 0.00p 0.00% 50.50p 50.50p 0
Technologies New Energy 5.50p -0.50p -9.09% 5.50p 5.50p 0
Tertre Rouge Assets 65.00p 0.00p 0.00% 65.00p 65.00p 0
Tirupati Graphite 6.25p 0.00p 0.00% 6.25p 6.25p 0
TMT Acquisition 22.50p 0.00p 0.00% 22.50p 22.50p 0
Trident Royalties 48.60p 0.00p 0.00% 49.00p 48.40p 498,275
Vintana 1.05p 0.00p 0.00% 1.05p 1.05p 0