You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Change | Change % | High | Low | Volume |
|---|---|---|---|---|---|---|
| 450 | 2.07p | -0.03p | -1.59% | 2.20p | 2.07p | 0 |
| Abaco Capital | 1.50p | 0.00p | 0.00% | 1.50p | 1.50p | 0 |
| Acceler8 Ventures | 90.00p | 0.00p | 0.00% | 90.00p | 90.00p | 0 |
| Acg Metals Limited Cls A Npv (DI) | $5.00 | -$0.10 | -1.92% | $5.10 | $5.00 | 0 |
| Acuren Corporation Npv (Di) | $10.02 | $0.00 | 0.00% | $10.02 | $9.85 | 0 |
| AdvancedAdvT Limited NPV (DI) | 139.29p | -0.71p | -0.51% | 140.80p | 138.00p | 3,463 |
| AIQ Limited (DI) | 3.00p | 0.00p | 0.00% | 3.00p | 3.00p | 0 |
| Ajax Resources | 3.00p | 0.00p | 0.00% | 3.00p | 2.70p | 0 |
| Alkemy Capital Investments | 100.00p | 0.00p | 0.00% | 104.75p | 100.00p | 11,893 |
| ALT Resources | 6.50p | 0.00p | 0.00% | 6.50p | 6.50p | 0 |
| 52.50p | 0.00p | 0.00% | 52.50p | 52.50p | 0 | |
| Altin AG (Reg S) | $50.85 | $0.00 | 0.00% | $51.22 | $50.85 | 0 |
| Anemoi International Ltd NPV (DI) | 0.40p | 0.00p | 0.00% | 0.44p | 0.35p | 6,771 |
| Api Group Corporation NPV (DI) | $9.40 | $0.00 | 0.00% | $9.40 | $9.40 | 0 |
| Aquila European Renewables | €0.66 | -€0.01 | -1.64% | €0.66 | €0.66 | 40,000 |
| Aquila European Renewables (GBP) | 55.90p | 0.00p | 0.00% | 55.90p | 55.90p | 0 |
| Ashington Innovation | 0.75p | 0.00p | 0.00% | 0.75p | 0.75p | 0 |
| Aura Renewable Acquisitions | 4.25p | 0.00p | 0.00% | 4.25p | 3.80p | 0 |
| Baskerville Capital | 3.50p | 0.00p | 0.00% | 3.50p | 3.50p | 0 |
| 4.10p | 0.00p | 0.00% | 4.21p | 4.10p | 0 | |
| Beacon Rise Holdings | 80.00p | 0.00p | 0.00% | 80.00p | 80.00p | 0 |
| Becket Invest | 1.10p | 0.00p | 0.00% | 1.10p | 1.10p | 0 |
| BlockChain Worldwide | 3.50p | 0.00p | 0.00% | 3.50p | 3.50p | 0 |
| Bould Opportunities | 0.02p | 0.00p | 0.00% | 0.02p | 0.02p | 0 |
| BSF Enterprise | 2.88p | 0.00p | 0.00% | 2.88p | 2.81p | 26,000 |
| Celadon Pharmaceuticals | 12.33p | -3.17p | -20.43% | 16.30p | 12.06p | 274,524 |
| Chesterfield Resources | 0.31p | 0.01p | 3.70% | 0.40p | 0.20p | 67,472 |
| CIC Gold Group Limited (DI) | 1.35p | 0.00p | 0.00% | 1.35p | 1.35p | 0 |
| Cindrigo Holdings Limited | 0.13p | 0.00p | 0.00% | 0.13p | 0.13p | 0 |
| 3.00p | 0.00p | 0.00% | 3.00p | 3.00p | 0 | |
| Codex Acquisitions | 5.50p | 0.00p | 0.00% | 5.50p | 5.50p | 0 |
| Cykel AI | 3.60p | -0.20p | -5.26% | 3.88p | 3.50p | 197,342 |
| daVictus | 4.25p | 0.00p | 0.00% | 4.25p | 4.25p | 0 |
| DG Innovate | 0.08p | 0.00p | 1.07% | 0.08p | 0.08p | 6,175,127 |
| Earnz | 5.65p | 0.00p | 0.00% | 5.65p | 5.60p | 3,938 |
| East Imperial | 0.28p | 0.00p | 0.00% | 0.28p | 0.28p | 0 |
| East Star Resources | 1.05p | -0.05p | -4.55% | 1.19p | 1.05p | 421,229 |
| Emmerson NPV | 0.68p | -0.03p | -3.57% | 0.68p | 0.67p | 149,711 |
| Fandango Holdings | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
| Financials Acquisition Corp (DI) | 1,040.00p | 0.00p | 0.00% | 1,040.00p | 1,040.00p | 0 |
| Fintech Asia Limited Npv | 50.00p | 0.00p | 0.00% | 50.00p | 50.00p | 0 |
| Fragrant Prosperity Holdings Limited (DI) | 0.43p | 0.00p | 0.00% | 0.43p | 0.43p | 0 |
| Future Metals Nl (DI) | 0.95p | 0.00p | 0.00% | 0.95p | 0.95p | 0 |
| Geiger Counter Limited | 51.50p | 1.00p | 1.98% | 51.77p | 50.16p | 112,925 |
| Georgina Energy | 9.62p | 1.12p | 13.24% | 10.40p | 8.50p | 2,054,612 |
| Gloo Networks | 47.50p | 0.00p | 0.00% | 47.50p | 47.50p | 0 |
| GS Chain | 1.40p | 0.00p | 0.00% | 1.40p | 1.40p | 0 |
| Hambro Perks Acquisition Company Limited CLS A ORD NPV | 1,170.00p | 0.00p | 0.00% | 1,170.00p | 1,170.00p | 0 |
| Highway Capital | 15.50p | 0.00p | 0.00% | 15.50p | 15.50p | 0 |
| Himalayan Fund NV | $35.50 | $0.00 | 0.00% | $35.50 | $35.50 | 0 |
| Hiro Metaverse Acquisitions I S.A. Cls A Ord Npv (DI) | 1,055.00p | 0.00p | 0.00% | 1,055.00p | 1,055.00p | 0 |
| Ikigai Ventures Limited Npv | 47.08p | 0.58p | 1.24% | 47.08p | 46.50p | 0 |
| Source Markets Public Limited Company Source FTSE 250 Ucits ETF | 17,047.00p | 23.00p | 0.14% | 17,058.00p | 16,958.00p | 1,065 |
| Source Markets Public Limited Company Source FTSE 100 Ucits ETF | 8,519.00p | 42.50p | 0.50% | 8,523.93p | 8,478.00p | 4,366 |
| Investacc Group Limited (DI) | 115.00p | 0.00p | 0.00% | 115.00p | 115.00p | 0 |
| JPMorgan Income & Growth Inv Trust Capital Shares | 2.25p | 0.00p | 0.00% | 2.25p | 2.25p | 0 |
| JPMorgan Income & Growth Inv Trust Income Shares | 102.50p | 0.00p | 0.00% | 102.50p | 102.50p | 0 |
| JPMorgan Income & Growth Inv Trust Units | 105.00p | 0.00p | 0.00% | 105.00p | 105.00p | 0 |
| Lazard World Trust Fund | 302.50p | 0.00p | 0.00% | 302.50p | 302.50p | 0 |
| M&G Equity Inv Trust Capital Shares | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
| M&G High Income Inv Trust Capital Shares | 0.04p | 0.00p | 0.00% | 0.04p | 0.04p | 0 |
| M&G High Income Inv Trust Income & Growth Units | 53.00p | 0.00p | 0.00% | 53.00p | 53.00p | 0 |
| M&G High Income Inv Trust Income Shares | 53.00p | 0.00p | 0.00% | 53.00p | 53.00p | 0 |
| M&G High Income Inv Trust Package Units | 173.00p | 0.00p | 0.00% | 173.00p | 173.00p | 0 |
| Mac Alpha Limited NPV (DI) | 175.00p | 0.00p | 0.00% | 175.00p | 175.00p | 0 |
| Marwyn Acquisition Company III Limited (DI) | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
| Milton Capital | 0.58p | 0.00p | 0.00% | 0.58p | 0.58p | 0 |
| Moh Nippon | 25.00p | 0.00p | 0.00% | 27.50p | 25.00p | 0 |
| NB Distressed Debt Investment Fund Limited Ext Shs | $0.70 | $0.00 | 0.00% | $0.70 | $0.70 | 0 |
| Net Zero Infrastructure | 1.35p | 0.00p | 0.00% | 1.35p | 1.35p | 0 |
| New Energy One Acquisition Corporation | 1,075.00p | 0.00p | 0.00% | 1,075.00p | 1,075.00p | 0 |
| Nomad Foods Limited (DI) | $12.40 | $0.00 | 0.00% | $12.60 | $11.80 | 42,983 |
| Oneiro Energy | 10.50p | 0.00p | 0.00% | 10.50p | 10.50p | 0 |
| Oryx International Growth Fund Ltd. | 1,220.00p | 0.00p | 0.00% | 1,268.00p | 1,210.00p | 1,777 |
| Otaq | 5.00p | 0.00p | 0.00% | 5.80p | 4.00p | 4,323 |
| Pineapple Power Corporation | 2.74p | 0.00p | 0.00% | 2.74p | 2.74p | 0 |
| Portugal Fund Ltd. IDR'S | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
| Pristine Capital | 0.42p | -0.01p | -1.96% | 0.43p | 0.41p | 0 |
| Prospect Japan Fund Ltd. | $1.30 | $0.00 | 0.00% | $1.30 | $1.30 | 0 |
| Red Capital | 17.14p | 0.14p | 0.84% | 17.14p | 17.00p | 0 |
| Rights & Issues Inv Trust Capital Shares | 5,580.00p | 0.00p | 0.00% | 5,620.00p | 5,580.00p | 0 |
| Rights & Issues Investment Trust | 2,340.00p | 0.00p | 0.00% | 2,348.14p | 2,320.00p | 2,021 |
| Rockpool Acquisitions | 1.68p | -0.08p | -4.29% | 2.00p | 1.68p | 100,000 |
| Rome Resources | 0.39p | 0.01p | 1.28% | 0.46p | 0.38p | 50,741,720 |
| Roquefort Therapeutics | 3.90p | -0.10p | -2.50% | 4.20p | 3.83p | 227,510 |
| Rosebank Industries NPV (Reg S) | 822.50p | 2.50p | 0.30% | 822.50p | 820.00p | 0 |
| Seed Capital Solutions | 0.88p | 0.00p | 0.00% | 0.88p | 0.88p | 0 |
| Sivota | 3.50p | 0.00p | 0.00% | 3.50p | 3.50p | 0 |
| Spiritus Mundi | 3.75p | 0.00p | 0.00% | 3.75p | 3.75p | 0 |
| Starcrest Education Limited (DI) | 50.50p | 0.00p | 0.00% | 50.50p | 50.50p | 0 |
| Tertre Rouge Assets | 65.00p | 0.00p | 0.00% | 65.00p | 65.00p | 0 |
| Tirupati Graphite | 6.25p | 0.00p | 0.00% | 6.25p | 6.25p | 0 |
| TMT Acquisition | 22.50p | 0.00p | 0.00% | 22.50p | 22.50p | 0 |
| Trident Royalties | 48.60p | 0.00p | 0.00% | 49.00p | 48.40p | 498,275 |
| Vintana | 1.05p | 0.00p | 0.00% | 1.05p | 1.05p | 0 |