Name | Price | Change | Change % | High | Low | Volume | |||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
450 | 2.07p | -0.03p | -1.59% | 2.10p | 2.07p | 0 | |||||||||||||
Abaco Capital | 1.50p | 0.00p | 0.00% | 1.50p | 1.50p | 0 | |||||||||||||
Acceler8 Ventures | 100.00p | 0.00p | 0.00% | 100.00p | 100.00p | 0 | |||||||||||||
Acg Metals Limited Cls A Npv (DI) | $5.00 | -$0.10 | -1.92% | $5.10 | $5.00 | 0 | |||||||||||||
Acuren Corporation Npv (Di) | $10.02 | $0.00 | 0.00% | $10.02 | $9.85 | 0 | |||||||||||||
AdvancedAdvT Limited NPV (DI) | 155.71p | -1.79p | -1.13% | 158.95p | 155.00p | 115,718 | |||||||||||||
AIQ Limited (DI) | 3.00p | 0.00p | 0.00% | 3.00p | 3.00p | 0 | |||||||||||||
Ajax Resources | 3.00p | 0.00p | 0.00% | 3.00p | 3.00p | 0 | |||||||||||||
Alkemy Capital Investments | 141.00p | 5.00p | 3.68% | 144.00p | 132.00p | 31,830 | |||||||||||||
ALT Resources | 6.50p | 0.00p | 0.00% | 6.50p | 6.50p | 0 | |||||||||||||
52.50p | 0.00p | 0.00% | 52.50p | 52.50p | 0 | ||||||||||||||
Altin AG (Reg S) | $50.85 | $0.00 | 0.00% | $51.22 | $50.85 | 0 | |||||||||||||
Anemoi International Ltd NPV (DI) | 0.38p | -0.02p | -4.17% | 0.44p | 0.37p | 26,234 | |||||||||||||
Api Group Corporation NPV (DI) | $9.40 | $0.00 | 0.00% | $9.40 | $9.40 | 0 | |||||||||||||
Aquila European Renewables | €0.66 | €0.00 | 0.00% | €0.66 | €0.66 | 80 | |||||||||||||
Aquila European Renewables (GBP) | 56.40p | 0.00p | 0.00% | 57.70p | 55.60p | 5,831 | |||||||||||||
Ashington Innovation | 0.75p | 0.00p | 0.00% | 0.75p | 0.75p | 0 | |||||||||||||
Aura Renewable Acquisitions | 4.25p | 0.00p | 0.00% | 4.25p | 4.25p | 0 | |||||||||||||
Baskerville Capital | 3.50p | 0.00p | 0.00% | 3.50p | 3.50p | 0 | |||||||||||||
7.03p | -1.22p | -14.80% | 8.25p | 6.61p | 188,300 | ||||||||||||||
Beacon Rise Holdings | 80.00p | 0.00p | 0.00% | 80.00p | 80.00p | 0 | |||||||||||||
BlockChain Worldwide | 3.50p | 0.00p | 0.00% | 3.50p | 3.50p | 0 | |||||||||||||
Bould Opportunities | 0.02p | 0.00p | 0.00% | 0.02p | 0.02p | 0 | |||||||||||||
BSF Enterprise | 2.22p | -0.03p | -1.23% | 2.50p | 2.00p | 189,229 | |||||||||||||
Celadon Pharmaceuticals | 14.44p | -0.56p | -3.70% | 16.00p | 14.00p | 6,789 | |||||||||||||
Chesterfield Resources | 0.31p | 0.01p | 4.76% | 0.40p | 0.30p | 232 | |||||||||||||
CIC Gold Group Limited (DI) | 1.35p | 0.00p | 0.00% | 1.35p | 1.35p | 0 | |||||||||||||
Cindrigo Holdings Limited | 0.13p | 0.00p | 0.00% | 0.13p | 0.13p | 0 | |||||||||||||
3.00p | 0.00p | 0.00% | 3.00p | 3.00p | 0 | ||||||||||||||
Codex Acquisitions | 5.50p | 0.00p | 0.00% | 5.50p | 5.50p | 0 | |||||||||||||
Cykel AI | 3.43p | 0.13p | 4.04% | 3.50p | 3.15p | 1,517,218 | |||||||||||||
daVictus | 4.25p | 0.00p | 0.00% | 4.25p | 4.25p | 0 | |||||||||||||
DG Innovate | 0.02p | 0.00p | -8.00% | 0.03p | 0.02p | 115,041,736 | |||||||||||||
Earnz | 5.55p | 0.00p | 0.00% | 5.55p | 5.50p | 35 | |||||||||||||
East Imperial | 0.28p | 0.00p | 0.00% | 0.28p | 0.28p | 0 | |||||||||||||
East Star Resources | 1.12p | -0.03p | -2.61% | 1.20p | 1.10p | 105,865 | |||||||||||||
Emmerson NPV | 0.71p | -0.02p | -2.46% | 0.75p | 0.70p | 725,080 | |||||||||||||
Fandango Holdings | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 | |||||||||||||
Financials Acquisition Corp (DI) | 1,040.00p | 0.00p | 0.00% | 1,040.00p | 1,040.00p | 0 | |||||||||||||
Fintech Asia Limited Npv | 50.00p | 0.00p | 0.00% | 50.00p | 50.00p | 0 | |||||||||||||
Fragrant Prosperity Holdings Limited (DI) | 0.43p | 0.00p | 0.00% | 0.43p | 0.43p | 0 | |||||||||||||
Future Metals Nl (DI) | 0.62p | -0.03p | -4.62% | 0.66p | 0.62p | 7,075 | |||||||||||||
Geiger Counter Limited | 50.00p | 1.15p | 2.35% | 50.80p | 48.80p | 139,889 | |||||||||||||
Georgina Energy | 8.94p | 0.19p | 2.22% | 9.50p | 8.50p | 349,122 | |||||||||||||
Gloo Networks | 47.50p | 0.00p | 0.00% | 47.50p | 47.50p | 0 | |||||||||||||
GS Chain | 1.37p | -0.03p | -2.38% | 1.40p | 1.37p | 0 | |||||||||||||
Hambro Perks Acquisition Company Limited CLS A ORD NPV | 1,170.00p | 0.00p | 0.00% | 1,170.00p | 1,170.00p | 0 | |||||||||||||
Highway Capital | 15.50p | 0.00p | 0.00% | 15.50p | 15.50p | 0 | |||||||||||||
Himalayan Fund NV | $35.50 | $0.00 | 0.00% | $35.50 | $35.50 | 0 | |||||||||||||
Hiro Metaverse Acquisitions I S.A. Cls A Ord Npv (DI) | 1,055.00p | 0.00p | 0.00% | 1,055.00p | 1,055.00p | 0 | |||||||||||||
Ikigai Ventures Limited Npv | 47.08p | 0.58p | 1.24% | 47.08p | 46.50p | 0 | |||||||||||||
Source Markets Public Limited Company Source FTSE 250 Ucits ETF | 17,501.00p | 138.00p | 0.79% | 17,504.00p | 17,356.00p | 1,667 | |||||||||||||
Source Markets Public Limited Company Source FTSE 100 Ucits ETF | 8,654.00p | 9.00p | 0.10% | 8,655.00p | 8,622.00p | 42 | |||||||||||||
Investacc Group Limited (DI) | 120.00p | 0.00p | 0.00% | 120.00p | 120.00p | 0 | |||||||||||||
JPMorgan Income & Growth Inv Trust Capital Shares | 2.25p | 0.00p | 0.00% | 2.25p | 2.25p | 0 | |||||||||||||
JPMorgan Income & Growth Inv Trust Income Shares | 102.50p | 0.00p | 0.00% | 102.50p | 102.50p | 0 | |||||||||||||
JPMorgan Income & Growth Inv Trust Units | 105.00p | 0.00p | 0.00% | 105.00p | 105.00p | 0 | |||||||||||||
Lazard World Trust Fund | 302.50p | 0.00p | 0.00% | 302.50p | 302.50p | 0 | |||||||||||||
M&G Equity Inv Trust Capital Shares | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 | |||||||||||||
M&G High Income Inv Trust Capital Shares | 0.04p | 0.00p | 0.00% | 0.04p | 0.04p | 0 | |||||||||||||
M&G High Income Inv Trust Income & Growth Units | 53.00p | 0.00p | 0.00% | 53.00p | 53.00p | 0 | |||||||||||||
M&G High Income Inv Trust Income Shares | 53.00p | 0.00p | 0.00% | 53.00p | 53.00p | 0 | |||||||||||||
M&G High Income Inv Trust Package Units | 173.00p | 0.00p | 0.00% | 173.00p | 173.00p | 0 | |||||||||||||
Mac Alpha Limited NPV (DI) | 175.00p | 0.00p | 0.00% | 175.00p | 175.00p | 0 | |||||||||||||
Marwyn Acquisition Company III Limited (DI) | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 | |||||||||||||
Milton Capital | 0.58p | 0.00p | 0.00% | 0.58p | 0.58p | 0 | |||||||||||||
Miotal | 1.10p | 0.00p | 0.00% | 1.10p | 1.10p | 0 | |||||||||||||
Moh Nippon | 25.00p | 0.00p | 0.00% | 25.00p | 25.00p | 0 | |||||||||||||
NB Distressed Debt Investment Fund Limited Ext Shs | $0.70 | $0.00 | 0.00% | $0.70 | $0.70 | 0 | |||||||||||||
Net Zero Infrastructure | 1.35p | 0.00p | 0.00% | 1.35p | 1.35p | 0 | |||||||||||||
New Energy One Acquisition Corporation | 1,075.00p | 0.00p | 0.00% | 1,075.00p | 1,075.00p | 0 | |||||||||||||
Nomad Foods Limited (DI) | $12.40 | $0.00 | 0.00% | $12.60 | $11.80 | 42,983 | |||||||||||||
Oneiro Energy | 10.50p | 0.00p | 0.00% | 10.50p | 10.50p | 0 | |||||||||||||
Oryx International Growth Fund Ltd. | 1,180.00p | 0.00p | 0.00% | 1,188.00p | 1,151.00p | 6,763 | |||||||||||||
Otaq | 5.00p | 0.00p | 0.00% | 5.80p | 4.00p | 4,323 | |||||||||||||
Pineapple Power Corporation | 2.74p | 0.00p | 0.00% | 2.74p | 2.74p | 0 | |||||||||||||
Portugal Fund Ltd. IDR'S | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 | |||||||||||||
Pristine Capital | 0.41p | 0.00p | 0.00% | 0.43p | 0.41p | 260,930 | |||||||||||||
Prospect Japan Fund Ltd. | $1.30 | $0.00 | 0.00% | $1.30 | $1.30 | 0 | |||||||||||||
Red Capital | 17.14p | 0.14p | 0.84% | 17.14p | 17.00p | 0 | |||||||||||||
Rights & Issues Inv Trust Capital Shares | 5,580.00p | 0.00p | 0.00% | 5,620.00p | 5,580.00p | 0 | |||||||||||||
Rights & Issues Investment Trust | 2,370.00p | 0.00p | 0.00% | 2,400.00p | 2,320.00p | 2,074 | |||||||||||||
Rockpool Acquisitions | 2.85p | 0.00p | 0.00% | 2.85p | 2.85p | 0 | |||||||||||||
Rome Resources | 0.33p | -0.02p | -4.76% | 0.35p | 0.33p | 8,146,759 | |||||||||||||
Roquefort Therapeutics | 3.77p | -0.41p | -9.89% | 4.10p | 3.77p | 518,707 | |||||||||||||
Rosebank Industries NPV (Reg S) | 855.00p | 0.00p | 0.00% | 859.80p | 855.00p | 190 | |||||||||||||
Seed Capital Solutions | 0.88p | 0.00p | 0.00% | 0.88p | 0.88p | 0 | |||||||||||||
Sivota | 3.50p | 0.00p | 0.00% | 3.50p | 3.50p | 0 | |||||||||||||
Spiritus Mundi | 3.75p | 0.00p | 0.00% | 3.75p | 3.75p | 0 | |||||||||||||
Starcrest Education Limited (DI) | 50.50p | 0.00p | 0.00% | 50.50p | 50.50p | 0 | |||||||||||||
Tertre Rouge Assets | 65.00p | 0.00p | 0.00% | 65.00p | 65.00p | 0 | |||||||||||||
Tirupati Graphite | 6.25p | 0.00p | 0.00% | 6.25p | 6.25p | 0 | |||||||||||||
TMT Acquisition | 22.50p | 0.00p | 0.00% | 22.50p | 22.50p | 0 | |||||||||||||
Trident Royalties | 48.60p | 0.00p | 0.00% | 49.00p | 48.40p | 498,275 | |||||||||||||
Vintana | 1.05p | 0.00p | 0.00% | 1.05p | 1.05p | 0 |