You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Change | Change % | High | Low | Volume |
|---|---|---|---|---|---|---|
| Amedeo Air Four Plus Limited Red Ord NPV | 51.73p | 0.53p | 1.03% | 52.00p | 51.20p | 123,116 |
| Avation | 169.25p | -2.75p | -1.60% | 171.00p | 168.00p | 74,311 |
| Braemar | 241.00p | -5.00p | -2.03% | 255.00p | 238.00p | 109,503 |
| China Chaintek United Co. Limited | 14.50p | 0.00p | 0.00% | 14.50p | 14.50p | 0 |
| Clarkson | 3,600.00p | 45.00p | 1.27% | 3,610.00p | 3,550.00p | 13,095 |
| DX (Group) | 47.40p | 0.00p | 0.00% | 47.50p | 47.20p | 137,913 |
| Esken Limited | 0.07p | 0.00p | 0.00% | 0.07p | 0.07p | 0 |
| Evergreen Marine Corporation (Taiwan) Ltd. GDR(Reg S) | $5.46 | $0.00 | 0.00% | $5.46 | $5.46 | 0 |
| Facilities by ADF | 31.90p | 0.10p | 0.31% | 32.50p | 31.50p | 79,128 |
| FirstGroup | 144.50p | 0.10p | 0.07% | 148.00p | 137.50p | 493,433 |
| Fisher (James) & Sons | 299.00p | 0.00p | 0.00% | 307.00p | 298.90p | 10,987 |
| Frontline Ld | 175.00p | 0.00p | 0.00% | 202.76p | 175.00p | 2,269 |
| Gama Aviation | 107.50p | 0.00p | 0.00% | 115.00p | 95.60p | 27,057 |
| Global Ports Holding | 305.00p | 0.00p | 0.00% | 319.00p | 300.00p | 190,806 |
| Globaltrans Investment GDR (Reg S) | $0.88 | $0.00 | 0.00% | $0.88 | $0.88 | 0 |
| Goldenport Holdings Inc. (DI) | 0.95p | 0.00p | 0.00% | 0.95p | 0.95p | 17,819 |
| GYG | 30.00p | 0.00p | 0.00% | 30.30p | 21.00p | 109,629 |
| Hellenic Carriers Ltd. | 3.00p | 0.00p | 0.00% | 3.90p | 2.00p | 307,428 |
| Interbulk Group | 9.00p | 0.00p | 0.00% | 9.00p | 9.00p | 0 |
| International Distribution Services | 346.80p | -3.20p | -0.91% | 350.00p | 345.20p | 729,246 |
| Jet2 | 1,518.00p | 100.00p | 7.05% | 1,588.00p | 1,483.32p | 594,965 |
| Logistics Development Group | 11.10p | -0.28p | -2.42% | 11.50p | 11.10p | 25 |
| Menzies(John) | 608.00p | 0.00p | 0.00% | 611.00p | 606.00p | 452,154 |
| Mercantile Ports & Logistics Limited | 1.43p | 0.08p | 5.56% | 1.43p | 1.20p | 12 |
| Noida Toll Bridge Company Ltd. GDR | $2.75 | $0.00 | 0.00% | $2.75 | $2.75 | 0 |
| Ocean Wilsons Holdings Ltd. | 1,220.00p | 10.00p | 0.83% | 1,225.00p | 1,210.00p | 14,604 |
| PJSC Novorossiysk Commercial Sea Port GDR (Reg S) | $7.10 | $0.00 | 0.00% | $7.10 | $7.10 | 0 |
| Signature Aviation | 396.00p | 0.00p | 0.00% | 405.50p | 393.80p | 4,260,617 |
| Sutton Harbour Group | 8.75p | 0.00p | 0.00% | 8.75p | 8.75p | 0 |
| Wincanton | 605.00p | 0.00p | 0.00% | 605.00p | 603.00p | 3,412,461 |
| Xpediator | 43.75p | 0.00p | 0.00% | 44.00p | 43.00p | 45,939 |
| Yangming Marine Transport Corp. GDR (Reg S) | $3.60 | $0.00 | 0.00% | $3.60 | $3.60 | 0 |
| Yujin International Ltd. (DI) | 16.00p | 0.00p | 0.00% | 16.00p | 16.00p | 0 |
| Zhejiang Expressway Co 'H' Shares | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
| Zigup | 365.00p | 1.50p | 0.41% | 366.00p | 363.00p | 133,248 |