You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Change | Change % | High | Low | Volume |
|---|---|---|---|---|---|---|
| Amedeo Air Four Plus Limited Red Ord NPV | 55.40p | 0.20p | 0.36% | 55.90p | 55.05p | 204,461 |
| Avation | 156.50p | -1.50p | -0.97% | 159.50p | 149.50p | 217,048 |
| Braemar | 244.00p | -2.50p | -1.01% | 250.60p | 244.00p | 109,958 |
| China Chaintek United Co. Limited | 14.50p | 0.00p | 0.00% | 14.50p | 14.50p | 0 |
| Clarkson | 3,905.00p | -15.00p | -0.38% | 3,930.00p | 3,850.00p | 120,633 |
| DX (Group) | 47.40p | 0.00p | 0.00% | 47.50p | 47.20p | 137,913 |
| Esken Limited | 0.07p | 0.00p | 0.00% | 0.07p | 0.07p | 0 |
| Evergreen Marine Corporation (Taiwan) Ltd. GDR(Reg S) | $5.46 | $0.00 | 0.00% | $5.46 | $5.46 | 0 |
| Facilities by ADF | 35.75p | -0.50p | -1.38% | 36.50p | 35.00p | 23,676 |
| FirstGroup | 164.40p | -0.50p | -0.30% | 166.40p | 157.80p | 2,551,013 |
| Fisher (James) & Sons | 313.00p | 11.00p | 3.64% | 313.00p | 300.00p | 105,473 |
| Frontline Ld | 175.00p | 0.00p | 0.00% | 202.76p | 175.00p | 2,269 |
| Gama Aviation | 107.50p | 0.00p | 0.00% | 115.00p | 95.60p | 27,057 |
| Global Ports Holding | 305.00p | 0.00p | 0.00% | 319.00p | 300.00p | 190,806 |
| Globaltrans Investment GDR (Reg S) | $0.88 | $0.00 | 0.00% | $0.88 | $0.88 | 0 |
| Goldenport Holdings Inc. (DI) | 0.95p | 0.00p | 0.00% | 0.95p | 0.95p | 17,819 |
| GYG | 30.00p | 0.00p | 0.00% | 30.30p | 21.00p | 109,629 |
| Hellenic Carriers Ltd. | 3.00p | 0.00p | 0.00% | 3.90p | 2.00p | 307,428 |
| Interbulk Group | 9.00p | 0.00p | 0.00% | 9.00p | 9.00p | 0 |
| International Distribution Services | 362.20p | 0.60p | 0.17% | 362.60p | 361.60p | 15,345,475 |
| Jet2 | 1,584.00p | 10.00p | 0.64% | 1,588.00p | 1,544.00p | 335,548 |
| Logistics Development Group | 10.75p | 0.00p | 0.00% | 10.97p | 10.50p | 50,708 |
| Menzies(John) | 608.00p | 0.00p | 0.00% | 611.00p | 606.00p | 452,154 |
| Mercantile Ports & Logistics Limited | 1.17p | 0.00p | 0.00% | 1.17p | 1.10p | 114,565 |
| Noida Toll Bridge Company Ltd. GDR | $2.75 | $0.00 | 0.00% | $2.75 | $2.75 | 0 |
| Ocean Wilsons Holdings Ltd. | 1,295.00p | 0.00p | 0.00% | 1,320.90p | 1,265.00p | 25,015 |
| PJSC Novorossiysk Commercial Sea Port GDR (Reg S) | $7.10 | $0.00 | 0.00% | $7.10 | $7.10 | 0 |
| Signature Aviation | 396.00p | 0.00p | 0.00% | 405.50p | 393.80p | 4,260,617 |
| Sutton Harbour Group | 7.75p | 0.00p | 0.00% | 7.99p | 7.75p | 107 |
| Wincanton | 605.00p | 0.00p | 0.00% | 605.00p | 603.00p | 3,412,461 |
| Xpediator | 43.75p | 0.00p | 0.00% | 44.00p | 43.00p | 45,939 |
| Yangming Marine Transport Corp. GDR (Reg S) | $3.60 | $0.00 | 0.00% | $3.60 | $3.60 | 0 |
| Yujin International Ltd. (DI) | 16.00p | 0.00p | 0.00% | 16.00p | 16.00p | 0 |
| Zhejiang Expressway Co 'H' Shares | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
| Zigup | 320.00p | -1.50p | -0.47% | 322.50p | 318.50p | 908,156 |