You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Change | Change % | High | Low | Volume |
|---|---|---|---|---|---|---|
| Alumasc Group | 313.33p | 5.83p | 1.90% | 314.48p | 299.00p | 44,453 |
| Ashley House | 1.10p | 0.00p | 0.00% | 1.10p | 1.10p | 0 |
| Aukett Swanke Group | 1.43p | -0.07p | -4.44% | 1.54p | 1.43p | 96,626 |
| Balfour Beatty | 439.80p | 1.40p | 0.32% | 442.00p | 433.80p | 550,963 |
| Billington Holdings | 435.00p | -5.00p | -1.14% | 446.50p | 435.00p | 16 |
| Boustead | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
| Breedon Group | 447.00p | -5.00p | -1.11% | 451.00p | 442.50p | 160,151 |
| Brickability Group | 62.43p | -1.07p | -1.69% | 63.55p | 62.27p | 342,543 |
| Compagnie de St-Gobain SA | €89.55 | -€0.00 | 0.00% | €91.11 | €88.56 | 53,193 |
| CRH (CDI) | 7,778.00p | -74.00p | -0.94% | 7,894.00p | 7,768.00p | 698,200 |
| Dialight | 123.00p | -3.50p | -2.77% | 123.00p | 123.00p | 254 |
| Eco buildings Group | 5.67p | -0.58p | -9.33% | 6.37p | 5.67p | 150,250 |
| Elecosoft Public Limited Company | 135.80p | -1.20p | -0.88% | 138.00p | 135.80p | 12,153 |
| Eneraqua Technologies | 52.33p | 0.33p | 0.64% | 53.00p | 51.70p | 63,609 |
| EPWIN GROUP | 107.00p | -0.50p | -0.47% | 108.00p | 106.00p | 46,810 |
| Eqtec (CDI) | 0.68p | -0.02p | -2.38% | 0.70p | 0.66p | 397,092 |
| Eurocell | 180.00p | 0.00p | 0.00% | 184.00p | 178.00p | 8,818 |
| Forterra | 181.60p | 1.80p | 1.00% | 185.00p | 176.00p | 244,341 |
| Galliford Try | 384.00p | 7.00p | 1.86% | 386.00p | 371.00p | 62,119 |
| Genuit Group | 433.50p | 1.00p | 0.23% | 441.50p | 430.50p | 74,089 |
| Heath (Samuel) & Sons | 410.00p | 0.00p | 0.00% | 410.00p | 391.82p | 0 |
| Hercules Site Services | 43.67p | 0.17p | 0.38% | 43.67p | 43.40p | 100 |
| Hindustan Construction Company Ltd GDR (Reg S) | $0.29 | $0.00 | 0.00% | $0.29 | $0.29 | 0 |
| Ibstock | 190.60p | 2.80p | 1.49% | 192.20p | 183.60p | 134,374 |
| James Halstead | 201.00p | 0.00p | 0.00% | 202.00p | 192.50p | 90,372 |
| Keller Group | 1,470.00p | -6.00p | -0.41% | 1,496.04p | 1,444.00p | 88,262 |
| Kier Group | 152.20p | 1.60p | 1.06% | 154.80p | 149.20p | 897,445 |
| Kingspan Group (CDI) | €72.80 | €0.00 | 0.00% | €75.18 | €72.50 | 43,326 |
| Lords Group Trading | 37.86p | -0.14p | -0.38% | 39.00p | 37.00p | 10,377 |
| Lucky Cement Ltd GDR (Reg S) | $13.00 | $0.00 | 0.00% | $13.00 | $13.00 | 0 |
| Marshalls | 337.00p | 14.00p | 4.33% | 340.00p | 324.00p | 156,084 |
| Michelmersh Brick Holdings | 106.67p | 0.67p | 0.63% | 107.00p | 105.00p | 73,488 |
| MJ Gleeson | 545.00p | -11.00p | -1.98% | 550.00p | 531.00p | 46,831 |
| Morgan Sindall Group | 3,840.00p | 30.00p | 0.79% | 3,880.00p | 3,705.00p | 17,286 |
| Nexus Infrastructure | 137.86p | 2.86p | 2.12% | 137.86p | 135.00p | 0 |
| NMCN | 117.50p | 0.00p | 0.00% | 117.50p | 117.50p | 0 |
| Norcros | 273.00p | 4.00p | 1.49% | 273.00p | 266.00p | 73,953 |
| Paints and Chemical Industries Co GDR (Reg S) | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
| OJSC LSR Group GDR (Reg S) | $2.00 | $0.00 | 0.00% | $2.09 | $2.00 | 514,230 |
| ROK | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
| Severfield | 87.40p | -1.00p | -1.13% | 89.20p | 86.00p | 144,413 |
| Sigmaroc | 78.70p | -0.90p | -1.13% | 79.80p | 78.00p | 858,932 |
| Smart (J) & Co. | 125.00p | 0.00p | 0.00% | 126.25p | 125.00p | 0 |
| Stelrad Group | 147.00p | 1.00p | 0.68% | 148.02p | 145.08p | 35,070 |
| Steppe Cement Ltd | 14.60p | 0.60p | 4.29% | 16.00p | 14.00p | 100,347 |
| Suez Cement Company GDR (Reg S) | $0.80 | $0.00 | 0.00% | $0.80 | $0.75 | 0 |
| Superglass Holdings | 5.50p | 0.00p | 0.00% | 5.58p | 5.50p | 8,242 |
| SWP Group | 8.75p | 0.00p | 0.00% | 8.75p | 8.75p | 0 |
| Tclarke | 159.00p | 0.00p | 0.00% | 159.00p | 159.00p | 0 |
| Titon Holdings | 80.00p | 0.00p | 0.00% | 80.00p | 75.50p | 854 |
| Trafalgar Property Group | 0.03p | 0.00p | 0.00% | 0.03p | 0.03p | 0 |
| U.K Spac | 0.21p | 0.00p | 0.00% | 0.21p | 0.21p | 0 |
| Volution Group | 570.00p | 1.00p | 0.18% | 575.00p | 559.00p | 98,413 |