You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
Alumasc Group | 280.00p | 0.00p | 0.00% | 284.50p | 277.20p | 35,478 |
Ashley House | 1.10p | 0.00p | 0.00% | 1.10p | 1.10p | 0 |
Aukett Swanke Group | 1.62p | 0.00p | 0.00% | 1.62p | 1.62p | 0 |
Balfour Beatty | 408.80p | -4.20p | -1.02% | 415.80p | 407.00p | 879,703 |
Billington Holdings | 505.00p | -10.00p | -1.94% | 515.00p | 493.20p | 9,195 |
Boustead | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Breedon Group | 408.00p | -4.00p | -0.97% | 420.00p | 406.00p | 263,114 |
Brickability Group | 66.50p | 0.20p | 0.30% | 67.00p | 66.00p | 55,363 |
Compagnie de St-Gobain SA | €75.85 | -€1.90 | -2.44% | €77.86 | €74.90 | 153,320 |
CRH (CDI) | 6,426.00p | 92.00p | 1.45% | 6,604.00p | 6,341.76p | 1,767,432 |
Dialight | 220.00p | -4.00p | -1.75% | 229.50p | 220.00p | 4,327 |
Eco buildings Group | 10.50p | 0.00p | 0.00% | 10.50p | 10.00p | 130,752 |
Elecosoft Public Limited Company | 135.50p | -0.50p | -0.37% | 137.00p | 134.60p | 15,202 |
Eneraqua Technologies | 42.00p | 0.00p | 0.00% | 42.20p | 41.00p | 5,537 |
EPWIN GROUP | 96.00p | 0.00p | 0.00% | 97.00p | 95.00p | 151,009 |
Eqtec (CDI) | 0.98p | 0.03p | 2.63% | 1.09p | 0.90p | 4,848,222 |
Eurocell | 156.00p | 2.00p | 1.30% | 158.00p | 149.00p | 346,561 |
Forterra | 170.40p | -5.00p | -2.87% | 173.80p | 169.00p | 285,620 |
Galliford Try | 291.00p | 3.00p | 1.04% | 297.00p | 287.00p | 70,566 |
Genuit Group | 457.00p | -4.50p | -0.98% | 468.50p | 450.00p | 1,113,924 |
Heath (Samuel) & Sons | 400.00p | 0.00p | 0.00% | 400.00p | 395.00p | 0 |
Hercules Site Services | 51.00p | 1.50p | 3.03% | 52.40p | 49.50p | 186,021 |
Hindustan Construction Company Ltd GDR (Reg S) | $0.29 | $0.00 | 0.00% | $0.29 | $0.29 | 0 |
Ibstock | 176.80p | -5.80p | -3.18% | 183.40p | 175.60p | 1,320,334 |
James Halstead | 172.50p | -8.50p | -4.72% | 187.00p | 168.00p | 239,815 |
Keller Group | 1,608.00p | -8.00p | -0.50% | 1,648.00p | 1,606.00p | 118,773 |
Kier Group | 145.20p | -6.40p | -4.25% | 150.20p | 144.80p | 1,226,525 |
Kingspan Group (CDI) | €72.80 | €0.00 | 0.00% | €75.18 | €72.50 | 43,326 |
Lords Group Trading | 41.00p | -0.50p | -1.20% | 41.85p | 41.00p | 39,223 |
Lucky Cement Ltd GDR (Reg S) | $13.00 | $0.00 | 0.00% | $13.00 | $13.00 | 0 |
Marshalls | 324.50p | -5.50p | -1.66% | 333.00p | 321.50p | 127,143 |
Michelmersh Brick Holdings | 97.50p | 0.00p | 0.00% | 99.00p | 96.00p | 74,448 |
MJ Gleeson | 565.00p | 3.00p | 0.53% | 579.10p | 565.00p | 23,625 |
Morgan Sindall Group | 2,935.00p | 0.00p | 0.00% | 2,970.00p | 2,920.00p | 129,995 |
Nexus Infrastructure | 130.00p | 0.00p | 0.00% | 131.50p | 130.00p | 5 |
NMCN | 117.50p | 0.00p | 0.00% | 117.50p | 117.50p | 0 |
Norcros | 232.00p | -1.00p | -0.43% | 239.00p | 231.00p | 98,874 |
Paints and Chemical Industries Co GDR (Reg S) | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
OJSC LSR Group GDR (Reg S) | $2.00 | $0.00 | 0.00% | $2.09 | $2.00 | 514,230 |
ROK | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Severfield | 79.20p | -0.80p | -1.00% | 80.68p | 76.06p | 640,734 |
Sigmaroc | 67.40p | -1.20p | -1.75% | 68.90p | 67.30p | 2,172,657 |
Smart (J) & Co. | 127.50p | 0.00p | 0.00% | 127.50p | 126.72p | 0 |
Stelrad Group | 147.00p | 3.00p | 2.04% | 150.00p | 146.00p | 15,565 |
Steppe Cement Ltd | 15.50p | 0.00p | 0.00% | 16.20p | 14.63p | 43,197 |
Suez Cement Company GDR (Reg S) | $0.80 | $0.00 | 0.00% | $0.80 | $0.75 | 0 |
Superglass Holdings | 5.50p | 0.00p | 0.00% | 5.58p | 5.50p | 8,242 |
SWP Group | 8.75p | 0.00p | 0.00% | 8.75p | 8.75p | 0 |
Tclarke | 159.00p | 0.00p | 0.00% | 159.00p | 159.00p | 0 |
Titon Holdings | 65.00p | 0.00p | 0.00% | 65.00p | 65.00p | 0 |
Trafalgar Property Group | 0.06p | 0.00p | 7.50% | 0.06p | 0.06p | 0 |
U.K Spac | 0.21p | 0.00p | 0.00% | 0.21p | 0.21p | 0 |
Volution Group | 525.00p | -7.00p | -1.32% | 550.00p | 522.00p | 257,020 |