You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Change | Change % | High | Low | Volume |
|---|---|---|---|---|---|---|
| 365 Agile Group | 4.00p | 0.00p | 0.00% | 4.00p | 4.00p | 0 |
| Active Energy Group | 0.06p | 0.00p | 0.00% | 0.06p | 0.06p | 0 |
| AFC Energy | 9.11p | -0.39p | -4.11% | 10.00p | 9.10p | 1,005,555 |
| Amte Power | 0.88p | 0.00p | 0.00% | 0.88p | 0.88p | 0 |
| CAP-XX Limited | 0.13p | 0.00p | -2.56% | 0.14p | 0.13p | 43,341,024 |
| Crompton Greaves Ltd GDR (Reg S) | $4.60 | $0.00 | 0.00% | $4.60 | $4.60 | 0 |
| Densitron Technologies | 10.75p | 0.00p | 0.00% | 10.75p | 10.75p | 42,521 |
| Dewhurst Group | 1,100.00p | 0.00p | 0.00% | 1,127.00p | 1,100.00p | 22 |
| Dewhurst Group 'A'NON.VTG | 540.00p | 0.00p | 0.00% | 540.00p | 540.00p | 0 |
| Discoverie Group | 655.00p | -7.00p | -1.06% | 666.00p | 643.00p | 152,647 |
| E2V Technologies | 274.50p | 0.00p | 0.00% | 275.00p | 274.50p | 15,176 |
| Fireangel Safety Technology Group | 7.25p | 0.00p | 0.00% | 7.25p | 6.81p | 12,764 |
| Gelion | 19.00p | 0.00p | 0.00% | 20.00p | 19.00p | 5 |
| Gemalto NV | €51.20 | €0.00 | 0.00% | €51.20 | €51.20 | 0 |
| Gooch & Housego | 451.00p | -13.00p | -2.80% | 470.00p | 447.23p | 3,566 |
| Halma | 2,659.00p | 157.00p | 6.27% | 2,765.00p | 2,639.00p | 382,738 |
| Hellermanntyton Group | 479.60p | 0.00p | 0.00% | 480.00p | 479.30p | 1,276,773 |
| Holders Technology | 50.50p | 0.00p | 0.00% | 75.25p | 50.50p | 0 |
| Huddled Group | 3.08p | -0.02p | -0.65% | 3.10p | 3.02p | 14,072 |
| Ilika | 18.87p | 0.63p | 3.42% | 20.44p | 18.00p | 520,044 |
| Image Scan Holdings | 2.58p | -0.12p | -4.44% | 2.77p | 2.58p | 9,211 |
| LED International Holdings Limited (DI) | 35.00p | 0.00p | 0.00% | 35.00p | 35.00p | 0 |
| Lloyd Electric & Engineering Ltd. GDR | $1.03 | $0.00 | 0.00% | $1.03 | $1.03 | 0 |
| Lifesafe Holdings | 11.75p | 0.00p | 0.00% | 11.75p | 11.50p | 10,000 |
| LPA Group | 62.25p | 1.75p | 2.89% | 62.25p | 57.00p | 1,500 |
| Luceco | 128.20p | 0.40p | 0.31% | 129.80p | 125.35p | 58,897 |
| Maruwa Co Ltd. | ¥39,050.00 | ¥0.00 | 0.00% | ¥39,050.00 | ¥39,050.00 | 0 |
| Microsaic Systems | 0.83p | -0.02p | -2.81% | 0.85p | 0.83p | 19,069 |
| Modern Water | 2.45p | 0.00p | 0.00% | 2.59p | 2.45p | 138,576 |
| Morgan Advanced Materials | 255.50p | -1.00p | -0.39% | 257.50p | 253.00p | 869,404 |
| MyCelx Technologies Corporation (REG S) (DI) | 50.00p | 0.00p | 0.00% | 50.00p | 50.00p | 0 |
| Octagonal | 1.00p | 0.00p | 0.00% | 1.00p | 1.00p | 0 |
| Ondo Insurtech | 30.40p | 0.40p | 1.33% | 31.00p | 29.33p | 563,949 |
| Oxford Instruments | 1,988.00p | 38.00p | 1.95% | 2,040.00p | 1,870.00p | 133,904 |
| Pipehawk | 1.35p | 0.00p | 0.00% | 1.35p | 1.35p | 0 |
| ProPhotonix (DI) | 8.75p | 0.00p | 0.00% | 8.75p | 8.25p | 5,750 |
| ProPhotonix (Reg S/DI) | 9.50p | 0.00p | 0.00% | 9.50p | 9.50p | 0 |
| Renishaw | 3,110.00p | 0.00p | 0.00% | 3,185.00p | 3,100.00p | 3,443 |
| Ross Group | 0.68p | 0.00p | 0.00% | 0.68p | 0.68p | 0 |
| Sabien Technology Group | 9.75p | 0.00p | 0.00% | 9.75p | 9.50p | 1,703 |
| SDI Group | 61.25p | 3.25p | 5.60% | 61.25p | 57.00p | 181,927 |
| Solid State | 116.72p | -5.28p | -4.32% | 122.50p | 115.00p | 69,496 |
| Spectris | 2,460.00p | -10.00p | -0.40% | 2,486.00p | 2,456.00p | 24,606 |
| Stadium Group | 121.00p | 0.00p | 0.00% | 121.00p | 121.00p | 0 |
| Strip Tinning Holdings | 36.50p | 0.00p | 0.00% | 39.00p | 34.00p | 11,198 |
| Strix Group | 58.00p | -0.40p | -0.68% | 59.90p | 57.18p | 131,101 |
| Thorpe (F.W.) | 359.00p | 1.00p | 0.28% | 359.00p | 345.00p | 850 |
| Thruvision Group | 9.17p | -0.08p | -0.90% | 9.25p | 9.17p | 0 |
| Trackwise Designs | 0.18p | 0.00p | 0.00% | 0.27p | 0.13p | 69,804,760 |
| TT Electronics | 107.50p | 1.50p | 1.42% | 109.50p | 105.50p | 563,968 |
| UniVision Engineering Ltd. | 0.15p | 0.00p | 0.00% | 0.15p | 0.15p | 0 |
| Volex | 286.00p | -2.50p | -0.87% | 300.00p | 282.00p | 201,910 |
| Windar Photonics | 41.58p | -2.42p | -5.50% | 44.60p | 40.36p | 17,779 |
| XP Power Ltd. (DI) | 1,328.00p | 22.00p | 1.68% | 1,341.30p | 1,306.00p | 835 |
| Zytronic | 53.29p | -0.21p | -0.40% | 56.00p | 52.00p | 4,333 |