sharecast

{{ storiesRelated.title }}

Electronic & Electrical Equipment (DLS09)

PRICE
Name Price Change Change % High Low Volume
365 Agile Group 4.00p 0.00p 0.00% 4.00p 4.00p 0
Active Energy Group 0.22p 0.00p 0.00% 0.28p 0.20p 5,534,995
AFC Energy 10.06p 1.46p 16.98% 10.06p 8.60p 2,623,440
Amte Power 0.88p 0.00p 0.00% 0.88p 0.88p 0
CAP-XX Limited 0.13p 0.00p 0.00% 0.14p 0.13p 121,587,536
Crompton Greaves Ltd GDR (Reg S) $4.60 $0.00 0.00% $4.60 $4.60 0
Densitron Technologies 10.75p 0.00p 0.00% 10.75p 10.75p 42,521
Dewhurst Group 1,025.00p 0.00p 0.00% 1,025.00p 1,025.00p 0
Dewhurst Group 'A'NON.VTG 565.00p 10.00p 1.80% 570.00p 555.00p 509
Discoverie Group 711.00p 0.00p 0.00% 713.00p 686.00p 386,092
E2V Technologies 274.50p 0.00p 0.00% 275.00p 274.50p 15,176
Fireangel Safety Technology Group 7.25p 0.00p 0.00% 7.25p 6.81p 12,764
Gelion 17.50p 0.00p 0.00% 19.00p 16.00p 455
Gemalto NV €51.20 €0.00 0.00% €51.20 €51.20 0
Gooch & Housego 510.00p -11.50p -2.25% 519.52p 494.30p 36,345
Halma 2,725.00p -8.00p -0.29% 2,735.00p 2,690.71p 1,342,876
Hellermanntyton Group 479.60p 0.00p 0.00% 480.00p 479.30p 1,276,773
Holders Technology 50.50p 0.00p 0.00% 75.25p 50.50p 0
Huddled Group 3.10p 0.00p 0.00% 3.20p 3.00p 73,239
Ilika 21.25p 0.00p 0.00% 22.00p 20.00p 68,434
Image Scan Holdings 2.65p 0.00p 0.00% 2.65p 2.56p 0
LED International Holdings Limited (DI) 35.00p 0.00p 0.00% 35.00p 35.00p 0
Lloyd Electric & Engineering Ltd. GDR $1.03 $0.00 0.00% $1.03 $1.03 0
Lifesafe Holdings 10.25p -0.25p -2.38% 11.00p 10.00p 2,361
LPA Group 68.50p -3.50p -4.86% 72.00p 67.00p 30,000
Luceco 126.00p 2.00p 1.59% 131.40p 123.67p 87,869
Maruwa Co Ltd. ¥45,400.00 ¥6,290.00 16.40% ¥45,400.00 ¥45,400.00 0
Microsaic Systems 0.77p -0.05p -6.06% 0.85p 0.75p 90,793
Modern Water 2.45p 0.00p 0.00% 2.59p 2.45p 138,576
Morgan Advanced Materials 266.50p -1.00p -0.37% 268.50p 264.50p 1,349,841
MyCelx Technologies Corporation (REG S) (DI) 50.00p 0.00p 0.00% 50.00p 50.00p 0
Octagonal 1.00p 0.00p 0.00% 1.00p 1.00p 0
Ondo Insurtech 38.00p 2.00p 5.56% 39.00p 35.00p 1,073,944
Oxford Instruments 2,070.00p 0.00p 0.00% 2,105.00p 2,020.00p 31,397
Pipehawk 2.65p 0.30p 12.77% 2.90p 2.18p 368,619
ProPhotonix (DI) 8.75p 0.00p 0.00% 8.75p 8.25p 5,750
ProPhotonix (Reg S/DI) 9.50p 0.00p 0.00% 9.50p 9.50p 0
Renishaw 3,345.00p 10.00p 0.30% 3,405.00p 3,245.00p 249,938
Ross Group 0.68p -0.12p -17.41% 0.68p 0.68p 0
Sabien Technology Group 12.75p 0.00p 0.00% 12.90p 12.20p 85,857
SDI Group 58.00p -2.50p -4.13% 62.00p 58.00p 106,199
Solid State 127.50p 0.00p 0.00% 128.00p 121.12p 36,762
Spectris 2,450.00p 2.00p 0.08% 2,468.00p 2,410.00p 638,237
Stadium Group 121.00p 0.00p 0.00% 121.00p 121.00p 0
Strip Tinning Holdings 38.50p 0.00p 0.00% 38.50p 38.00p 0
Strix Group 45.30p 0.10p 0.22% 45.95p 43.97p 295,042
Thorpe (F.W.) 313.00p -1.00p -0.32% 322.00p 311.00p 14,678
Thruvision Group 8.00p 0.00p 0.00% 9.00p 7.00p 13,917
Trackwise Designs 0.18p 0.00p 0.00% 0.27p 0.13p 69,804,760
TT Electronics 106.50p 3.00p 2.90% 106.50p 103.50p 1,315,663
UniVision Engineering Ltd. 0.15p 0.00p 0.00% 0.15p 0.15p 0
Volex 279.50p 1.50p 0.54% 280.50p 275.00p 139,373
Windar Photonics 56.00p 0.00p 0.00% 56.50p 56.00p 315,070
XP Power Ltd. (DI) 1,258.00p -38.00p -2.95% 1,301.20p 1,226.89p 76,439
Zytronic 54.00p -1.50p -2.70% 55.50p 53.25p 61,825