Energy Producers (DLS21)

PRICE
Name Price Change Change % High Low Volume
88 Energy Limited (DI) 0.06p 0.00p -2.67% 0.07p 0.06p 12,466,124
Afentra 37.00p 0.00p 0.00% 38.90p 35.60p 844,314
Aminex (CDI) 1.02p -0.06p -5.12% 1.11p 1.00p 2,991,241
Anglo African Oil & Gas 0.26p 0.00p 0.00% 0.26p 0.26p 0
Antrim Energy Inc. 2.50p 0.00p 0.00% 2.50p 2.41p 422,902
Argos Resources Ltd. (DI) 0.35p 0.00p 0.00% 0.35p 0.35p 0
Arrow Exploration Corp. (Cdi) 16.04p 1.04p 6.92% 16.35p 15.00p 1,244,012
Ascent Resources 0.95p 0.00p -0.48% 0.95p 0.93p 2,005
Ashtead Technology Holdings 470.00p 10.00p 2.17% 479.50p 460.50p 333,312
Atome 43.00p -0.50p -1.15% 46.70p 42.00p 74,077
Attis Oil and Gas Ltd (DI) 0.03p 0.00p 0.00% 0.03p 0.03p 0
Auhua Clean Energy 0.50p 0.00p 0.00% 0.50p 0.50p 0
Bankers Petroleum Ltd.(CDI) 125.50p 0.00p 0.00% 125.50p 121.50p 4,157
Barryroe Offshore Energy CDI 0.58p 0.00p 0.00% 0.58p 0.58p 0
Beacon Energy NPV 0.00p 0.00p 7.14% 0.00p 0.00p 30,162,000
Bens Creek Group 0.18p 0.00p 0.00% 0.18p 0.18p 0
Block Energy 0.95p 0.00p 0.00% 1.00p 0.92p 117,396
Borders & Southern Petroleum 4.70p 0.00p 0.00% 4.92p 4.60p 1,534,659
BowLeven 0.28p 0.00p 0.00% 0.30p 0.10p 3,253,923
BP 341.75p 10.05p 3.03% 350.25p 338.00p 37,188,352
Cabot Energy 1.50p 0.00p 0.00% 1.75p 1.25p 377,849
Cadogan Energy Solutions 3.75p 0.00p 0.00% 3.75p 3.75p 0
Canadian Overseas Petroleum Limited (DI) 0.06p 0.00p 0.00% 0.06p 0.06p 0
Capricorn Energy 199.00p 0.00p 0.00% 205.00p 187.00p 101,558
Caspian Sunrise 2.70p 0.05p 1.89% 2.80p 2.60p 349,458
Caza Oil & Gas Inc. (CDI) 0.31p 0.00p 0.00% 0.31p 0.26p 1,004,259
Ceres Power Holdings 57.15p 2.05p 3.72% 60.50p 53.75p 689,412
Challenger Energy Group 9.23p 0.43p 4.92% 9.40p 8.70p 325,657
Chariot Limited 1.55p 0.00p 0.00% 1.60p 1.30p 642,889
China New Energy Limited 7.50p 0.00p 0.00% 7.50p 3.40p 897,915
China Petroleum & Chemical Corp. ADS $28.00 $0.00 0.00% $56.00 $28.00 0
Circle Oil 0.65p 0.00p 0.00% 0.65p 0.65p 0
Clean Power Hydrogen 5.87p 0.13p 2.17% 5.87p 5.50p 138,158
Cloudbreak Discovery 0.09p -0.01p -7.89% 0.10p 0.09p 129,262
Columbus Energy Resources 1.82p 0.00p 0.00% 1.82p 1.82p 0
Contango Holdings 0.83p -0.08p -8.33% 0.90p 0.81p 298,949
Coro Energy 0.88p -0.11p -10.71% 1.00p 0.82p 428,356
Corpus Resources 0.02p 0.00p -1.29% 0.02p 0.02p 6,001,957
Diversified Energy Company 869.00p 47.00p 5.72% 889.00p 838.06p 118,656
Eco (Atlantic) Oil & Gas NPV (DI) 7.80p 0.20p 2.63% 8.00p 7.20p 301,691
Ecofin U.S. Renewables Infrastructure Trust $0.28 $0.00 0.00% $0.28 $0.25 25,000
Ecofin U.S. Renewables Infrastructure Trust 18.48p -0.78p -4.03% 18.95p 18.00p 22,924
EDGE Resources Inc (DI) 0.18p 0.00p 0.00% 0.18p 0.18p 0
Eland Oil & Gas 165.60p 0.00p 0.00% 166.00p 165.40p 349,306
Empyrean Energy 0.11p 0.00p 0.00% 0.11p 0.10p 41,143,792
Endeavor International Corp. $0.00 $0.00 0.00% $0.00 $0.00 0
Energean 818.50p 38.50p 4.94% 825.50p 799.50p 63,790
Energypathways 6.20p 0.05p 0.81% 6.70p 6.01p 2,297,459
EnQuest 13.26p 0.28p 2.16% 13.92p 13.02p 1,954,461
Enwell Energy 18.50p 0.00p 0.00% 19.94p 17.00p 850
Europa Oil & Gas (Holdings) 0.60p -0.03p -4.00% 0.65p 0.60p 1,471,032
Exillon Energy 0.00p 0.00p 0.00% 0.00p 0.00p 0
Falcon Oil & Gas Ltd. 6.94p 1.06p 18.09% 6.94p 5.87p 362,028
Falkland Oil & Gas Ltd. 8.50p 0.00p 0.00% 8.84p 8.30p 1,568,853
Faroe Petroleum 160.40p 0.00p 0.00% 164.00p 159.01p 1,854,442
Frontera Resources Corporation (DI) 0.29p 0.00p 0.00% 0.29p 0.29p 0
Genel Energy 52.50p -1.00p -1.87% 55.20p 51.90p 144,341
Geo Exploration Limited NPV 0.15p 0.02p 13.08% 0.16p 0.13p 232,507,824
Graphene NanoChem 1.93p 0.00p 0.00% 2.00p 1.85p 801,679
Great Eastern Energy Corp Ltd. GDR 3.50p 0.00p 0.00% 3.50p 3.50p 0
Green Energy Technology Inc. GDR (Reg S) $0.00 $0.00 0.00% $15.59 $15.59 0
Gulf Keystone Petroleum Ltd Com Shs (DI) 152.40p -0.80p -0.52% 157.20p 152.05p 440,846
Hague and London Oil 12.13p 0.00p 0.00% 12.13p 12.13p 0
Harbour Energy 154.20p 3.00p 1.98% 159.20p 152.80p 1,028,743
Hardy Oil & Gas 5.00p 0.00p 0.00% 5.00p 4.00p 92,188
Hellnic Petroleum SA GDS (Reg S) $0.00 $0.00 0.00% $0.00 $0.00 0
HydroDec Group 3.35p 0.00p 0.00% 3.35p 3.35p 0
Hydrogen Utopia International 1.35p 0.00p 0.00% 1.40p 1.30p 208,200
I3 Energy 12.74p 0.00p 0.00% 13.00p 12.70p 1,488,830
Indus Gas Ltd. 5.47p 0.00p 0.00% 5.47p 5.11p 15,925
IOG 0.95p 0.00p 0.00% 0.95p 0.95p 0
135.40p 2.20p 1.65% 136.20p 132.60p 359,929
Ithaca Energy Inc. (DI) 110.75p 0.00p 0.00% 111.25p 107.25p 174,126
ITM Power 27.45p 0.60p 2.23% 29.10p 26.90p 2,469,730
Jadestone Energy 20.25p -0.25p -1.22% 21.00p 20.00p 254,842
Jersey Oil and Gas 87.50p -5.50p -5.91% 95.00p 86.00p 117,184
JKX Oil & Gas 40.50p 0.00p 0.00% 40.75p 39.00p 214,569
JSC KazMunaiGaz Exploration Production GDR (Reg S) $10.60 $0.00 0.00% $10.95 $10.44 1,652
Jubilant Energy 0.60p 0.00p 0.00% 0.60p 0.58p 75,821
Kea Petroleum 1.15p 0.00p 0.00% 1.15p 1.15p 0
Kosmos Energy (DI) 131.00p 5.00p 3.97% 144.00p 131.00p 26,611
Lansdowne Oil & Gas 0.10p 0.00p 0.00% 0.10p 0.10p 0
LB-Shell 0.03p 0.00p 0.00% 0.04p 0.03p 2,088,251
Leed Resources 0.00p 0.00p 0.00% 0.02p 0.02p 0
Lekoil Ltd (DI) 0.95p 0.00p 0.00% 0.95p 0.95p 0
London & Associated Properties 8.50p 0.00p 0.00% 8.50p 8.50p 0
Madagascar Oil Ltd (DI) 0.45p 0.00p 0.00% 0.45p 0.45p 0
Magnolia Petroleum 0.30p 0.00p 0.00% 0.35p 0.12p 635,157
Mando Machinery Corp. GDR (Reg S) $0.00 $0.00 0.00% $0.00 $0.00 0
Max Petroleum 0.16p 0.00p 0.00% 0.16p 0.16p 0
Molecular Energies 7.00p 0.00p 0.00% 9.00p 5.00p 267,441
Mosman Oil and Gas Limited (DI) 0.03p 0.00p 10.75% 0.04p 0.03p 137,279,216
Nativo Resources 0.62p -0.01p -1.33% 0.65p 0.60p 19,156
New World Oil And Gas 0.06p 0.00p 0.00% 0.06p 0.06p 0
Nighthawk Energy 0.12p 0.00p 0.00% 0.12p 0.12p 0
Nostra Terra Oil & Gas Co 0.02p 0.00p -1.85% 0.02p 0.02p 2,141,181
Nostrum Oil & Gas 3.75p 0.00p 0.00% 4.30p 3.75p 50,785
NU-Oil And Gas 0.03p 0.00p 0.00% 0.03p 0.03p 0
Oil & Gas Development Company Ltd GDR (Reg S) $6.95 $0.00 0.00% $8.00 $6.95 0
Oilexco Inc. (CDI) 0.00p 0.00p 0.00% 0.00p 0.00p 0
Ophir Energy 57.50p 0.00p 0.00% 57.50p 56.80p 3,227,395
11.00p 0.00p 0.00% 11.00p 10.11p 160,736
Pantheon Resources 31.70p -20.50p -39.27% 42.39p 24.30p 59,117,360
OAO Novatek GDR (Reg S) $0.65 $0.00 0.00% $50.00 $0.65 3,000
Parkmead Group (The) 13.50p 0.00p 0.00% 13.60p 13.50p 2,523
Pennpetro Energy 9.55p 0.00p 0.00% 9.55p 9.55p 0
Petrel Resources (CDI) 1.05p 0.00p 0.00% 1.05p 1.00p 65,908
Petro Matad Ltd. 1.47p -0.11p -6.88% 1.64p 1.46p 2,361,048
Petroceltic International 7.50p 0.00p 0.00% 7.50p 7.50p 0
PetroNeft Resources (CDI) 0.09p 0.00p 0.00% 0.09p 0.09p 0
Petrotal Corporation NPV (DI) 33.75p 1.25p 3.85% 34.00p 32.30p 122,002
Pharos Energy 18.05p -1.55p -7.91% 19.35p 17.70p 706,786
OAO Gazprom Level 1 ADS $0.58 $0.00 0.00% $6.41 $0.58 3,110,073
Lukoil GDR (Reg S) $0.00 $0.00 0.00% $86.20 $86.20 0
OAO Tatneft GDR (Reg S) $2.35 $0.00 0.00% $2.35 $2.35 0
Pod Point Group Holdings 6.22p 0.07p 1.14% 6.98p 6.22p 261,734
Porvair 682.00p -8.00p -1.16% 708.00p 662.00p 289,379
Predator Oil & Gas Holdings NPV 2.30p -0.45p -16.36% 2.73p 2.16p 6,409,578
Prospex Energy 6.10p 0.05p 0.83% 6.20p 5.90p 447,424
Proton Motor Power Systems 0.15p 0.00p 0.00% 0.20p 0.10p 3,154,739
PV Crystalox Solar 28.60p 0.00p 0.00% 33.76p 28.60p 32,823
Quadrise 4.14p 0.06p 1.47% 4.20p 3.71p 3,524,249
Quoram 0.10p 0.00p 0.00% 0.10p 0.08p 350,000
Reabold Resources 0.04p 0.00p -5.88% 0.04p 0.04p 27,676,718
Red Emperor Resources NL (DI) 0.76p 0.00p 0.00% 0.76p 0.76p 0
Rockhopper Exploration 39.30p -1.70p -4.15% 42.10p 39.30p 3,640,900
Rockrose Energy 1,848.00p 0.00p 0.00% 1,850.00p 1,846.11p 30,450
OJSC OC Rosneft GDRS (Reg S) $0.60 $0.00 0.00% $0.60 $0.60 0
Ruspetro 0.70p 0.00p 0.00% 0.70p 0.40p 2,338,864
Sable Mining Africa Ltd. (DI) 0.20p 0.00p 0.00% 0.20p 0.20p 0
Sacoil Holdings (DI) 0.83p 0.00p 0.00% 0.83p 0.83p 0
Salt Lake Potash Limited (DI) 2.45p 0.00p 0.00% 2.45p 2.45p 0
Salvarx Group 4.50p 0.00p 0.00% 4.50p 4.50p 0
San Leon Energy (CDI) 16.50p 0.00p 0.00% 16.50p 16.50p 0
Savannah Energy 7.10p -0.40p -5.33% 8.00p 7.10p 1,139,885
Schlumberger Ltd. $13.91 $0.00 0.00% $14.09 $13.77 9,988
Scirocco Energy 0.25p 0.00p 0.00% 0.30p 0.20p 13,636,814
28.50p 0.50p 1.79% 30.00p 28.00p 49,989
Sefton Resources Inc. 0.02p 0.00p 0.00% 0.02p 0.02p 0
Seplat Energy (DI) 187.80p 1.20p 0.64% 190.00p 182.40p 73,910
Serica Energy 120.20p -1.00p -0.83% 126.00p 120.20p 903,617
Serinus Energy NPV 3.12p -0.03p -0.95% 3.15p 3.00p 509,863
Shell 2,353.50p 45.50p 1.97% 2,387.15p 2,348.50p 4,580,280
Shell 'A' 1,895.20p 0.00p 0.00% 1,917.80p 1,877.60p 23,440,656
Shell 'B' 1,894.60p 0.00p 0.00% 1,919.20p 1,878.10p 20,497,344
SIMEC Atlantis Energy Limited (DI) 2.35p 0.00p 0.00% 2.35p 2.30p 558,786
Sound Energy 0.68p -0.04p -5.75% 0.75p 0.65p 3,008,396
Southern Energy Corp. NPV (DI) 3.55p -0.10p -2.74% 3.57p 3.33p 173,151
Spitfire Oil Ltd. (DI) 2.00p 0.00p 0.00% 2.00p 2.00p 0
Sunda Energy 0.06p 0.01p 15.15% 0.07p 0.05p 94,419,496
Suzlon Energy Ltd GDR (Reg S) $0.79 $0.00 0.00% $0.98 $0.79 0
Synergia Energy Ltd NPV 0.02p 0.00p -1.05% 0.02p 0.02p 44,276,596
Tekmar Group 4.08p -0.42p -9.26% 4.50p 4.08p 248,558
Tethys Petroleum Ltd 1.13p 0.00p 0.00% 1.20p 1.03p 490,914
Tlou Energy Limited (DI) 0.63p 0.00p 0.00% 0.70p 0.60p 1,571,409
Tomco Energy 0.04p 0.00p 0.00% 0.04p 0.04p 0
TotalEnergies SE €48.68 €0.00 0.00% €50.53 €48.68 152,975
Touchstone Exploration Inc NPV (DI) 19.08p -2.42p -11.27% 22.00p 19.08p 1,262,379
Tower Resources 0.02p 0.00p -4.57% 0.03p 0.02p 160,637,120
Trinity Exploration & Production 68.00p 0.00p 0.00% 68.00p 66.50p 51,306
Tullow Oil 13.36p 0.26p 1.98% 13.96p 12.82p 2,767,019
Turkiye Petrol Rafinerileri AS GDR (Reg S) $4.00 $0.00 0.00% $4.00 $4.00 0
Union Jack Oil 9.90p 0.15p 1.54% 9.90p 9.50p 137,858
United Oil & Gas 0.10p -0.01p -11.30% 0.13p 0.10p 88,517,880
Valeura Energy Inc NPV (DI) 27.50p 0.00p 0.00% 27.50p 27.50p 0
Velocys plc 0.24p 0.00p 0.00% 0.30p 0.24p 3,966,850
Victoria Oil & Gas 3.85p 0.00p 0.00% 3.85p 3.85p 0
Volga Gas 23.50p 0.00p 0.00% 23.50p 23.50p 0
W Resources 2.65p 0.00p 0.00% 2.65p 2.65p 0
Wentworth Resources Ltd (DI) 21.75p 0.00p 0.00% 21.75p 21.75p 0
Wentworth Resources NPV 32.50p 0.00p 0.00% 33.00p 32.00p 854,658
Westmount Energy Ltd. 0.55p 0.00p 0.00% 0.55p 0.52p 0
Wildcat Petroleum 0.09p 0.00p 0.00% 0.09p 0.08p 1,855,277
Woodside Energy Group Ltd NPV (DI) 1,258.00p 0.00p 0.00% 1,268.00p 1,238.00p 85,355
Xcite Energy Ltd. (CDI) 1.58p 0.00p 0.00% 1.58p 1.58p 0
Xplorer 12.50p 0.00p 0.00% 12.50p 12.50p 0
Xtract Resources 0.80p 0.00p 0.00% 0.83p 0.70p 1,803,902
Zenith Energy LTD.Com Shs NPV (DI) 6.97p -0.28p -3.91% 7.29p 6.82p 457,867
Zephyr Energy 3.68p 0.18p 5.14% 3.69p 3.43p 2,332,135