You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Change | Change % | High | Low | Volume |
|---|---|---|---|---|---|---|
| 88 Energy Limited (DI) | 0.08p | 0.00p | -2.86% | 0.09p | 0.08p | 11,478,288 |
| Afentra | 46.00p | 0.20p | 0.44% | 46.10p | 45.50p | 100,149 |
| Aminex (CDI) | 1.01p | 0.01p | 0.49% | 1.06p | 1.00p | 2,071,456 |
| Anglo African Oil & Gas | 0.26p | 0.00p | 0.00% | 0.26p | 0.26p | 0 |
| Antrim Energy Inc. | 2.50p | 0.00p | 0.00% | 2.50p | 2.41p | 422,902 |
| Argos Resources Ltd. (DI) | 0.35p | 0.00p | 0.00% | 0.35p | 0.35p | 0 |
| Arrow Exploration Corp. (Cdi) | 23.70p | 0.05p | 0.21% | 24.00p | 23.70p | 107,555 |
| Ascent Resources | 2.05p | 0.30p | 16.67% | 2.20p | 1.91p | 2,754,833 |
| Ashtead Technology Holdings | 537.00p | 4.00p | 0.75% | 548.00p | 523.00p | 60,972 |
| Atome | 48.00p | 0.00p | 0.00% | 51.00p | 47.09p | 3,060 |
| Attis Oil and Gas Ltd (DI) | 0.03p | 0.00p | 0.00% | 0.03p | 0.03p | 0 |
| Auhua Clean Energy | 0.50p | 0.00p | 0.00% | 0.50p | 0.50p | 0 |
| Bankers Petroleum Ltd.(CDI) | 125.50p | 0.00p | 0.00% | 125.50p | 121.50p | 4,157 |
| Barryroe Offshore Energy CDI | 0.58p | 0.00p | 0.00% | 0.58p | 0.58p | 0 |
| Beacon Energy NPV | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 666,621 |
| Bens Creek Group | 0.18p | 0.00p | 0.00% | 0.18p | 0.18p | 0 |
| Block Energy | 0.69p | 0.00p | 0.00% | 0.69p | 0.68p | 108,839 |
| Borders & Southern Petroleum | 2.30p | 0.06p | 2.86% | 2.40p | 2.02p | 1,640,701 |
| BowLeven | 0.28p | 0.00p | 0.00% | 0.30p | 0.10p | 3,253,923 |
| BP | 381.25p | 0.55p | 0.14% | 383.70p | 381.25p | 9,761,763 |
| Cabot Energy | 1.50p | 0.00p | 0.00% | 1.75p | 1.25p | 377,849 |
| Cadogan Energy Solutions | 4.05p | 0.00p | 0.00% | 4.19p | 4.05p | 436,115 |
| Canadian Overseas Petroleum Limited (DI) | 0.06p | 0.00p | -4.35% | 0.06p | 0.06p | 0 |
| Capricorn Energy | 295.50p | 9.50p | 3.21% | 300.00p | 289.00p | 14,807 |
| Caspian Sunrise | 3.10p | 0.00p | 0.00% | 3.15p | 3.02p | 165,000 |
| Caza Oil & Gas Inc. (CDI) | 0.31p | 0.00p | 0.00% | 0.31p | 0.26p | 1,004,259 |
| Ceres Power Holdings | 172.80p | -0.60p | -0.35% | 182.60p | 172.00p | 182,296 |
| Challenger Energy Group | 6.13p | 0.25p | 4.26% | 6.25p | 5.50p | 247,933 |
| Chariot Limited | 1.94p | -0.05p | -2.59% | 2.07p | 1.80p | 328,661 |
| China New Energy Limited | 7.50p | 0.00p | 0.00% | 7.50p | 3.40p | 897,915 |
| China Petroleum & Chemical Corp. ADS | $28.00 | $0.00 | 0.00% | $56.00 | $28.00 | 0 |
| Circle Oil | 0.65p | 0.00p | 0.00% | 0.65p | 0.65p | 0 |
| Clean Power Hydrogen | 7.50p | -0.15p | -1.96% | 7.95p | 7.30p | 279,229 |
| Cloudbreak Discovery | 0.15p | 0.00p | 0.00% | 0.15p | 0.15p | 0 |
| Columbus Energy Resources | 1.82p | 0.00p | 0.00% | 1.82p | 1.82p | 0 |
| Contango Holdings | 1.30p | 0.00p | 0.00% | 1.42p | 1.30p | 70 |
| Coro Energy | 0.02p | 0.00p | 0.00% | 0.03p | 0.02p | 1,392,786 |
| Corpus Resources | 0.03p | 0.00p | 0.00% | 0.03p | 0.03p | 0 |
| Diversified Energy Company | 1,259.00p | 26.00p | 2.11% | 1,260.00p | 1,199.00p | 95,964 |
| Eco (Atlantic) Oil & Gas NPV (DI) | 11.08p | 0.00p | 0.00% | 11.25p | 10.98p | 4,470 |
| Ecofin U.S. Renewables Infrastructure Trust | $0.31 | $0.00 | 0.00% | $0.31 | $0.29 | 5,879 |
| Ecofin U.S. Renewables Infrastructure Trust | 24.20p | 0.00p | 0.00% | 26.70p | 24.20p | 131 |
| EDGE Resources Inc (DI) | 0.18p | 0.00p | 0.00% | 0.18p | 0.18p | 0 |
| Eland Oil & Gas | 165.60p | 0.00p | 0.00% | 166.00p | 165.40p | 349,306 |
| Empyrean Energy | 0.09p | 0.00p | 0.00% | 0.09p | 0.09p | 1,590,272 |
| Endeavor International Corp. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
| Energean | 1,012.00p | 23.50p | 2.38% | 1,014.00p | 991.00p | 76,540 |
| Energypathways | 9.20p | -0.05p | -0.54% | 9.25p | 8.92p | 723,991 |
| EnQuest | 11.60p | 0.24p | 2.11% | 11.86p | 11.40p | 958,350 |
| Enwell Energy | 22.00p | 0.00p | 0.00% | 22.35p | 21.00p | 241 |
| Europa Oil & Gas (Holdings) | 0.89p | 0.00p | 0.00% | 1.00p | 0.89p | 1,002 |
| Exillon Energy | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
| Falcon Oil & Gas Ltd. | 4.05p | -0.05p | -1.22% | 4.11p | 4.01p | 10,000 |
| Falkland Oil & Gas Ltd. | 8.50p | 0.00p | 0.00% | 8.84p | 8.30p | 1,568,853 |
| Faroe Petroleum | 160.40p | 0.00p | 0.00% | 164.00p | 159.01p | 1,854,442 |
| Frontera Resources Corporation (DI) | 0.29p | 0.00p | 0.00% | 0.29p | 0.29p | 0 |
| Genel Energy | 63.90p | -0.80p | -1.24% | 65.70p | 63.90p | 114,252 |
| Global Petroleum Ltd. | 0.29p | 0.00p | -0.85% | 0.30p | 0.28p | 30,917,036 |
| Graphene NanoChem | 1.93p | 0.00p | 0.00% | 2.00p | 1.85p | 801,679 |
| Great Eastern Energy Corp Ltd. GDR | 3.50p | 0.00p | 0.00% | 3.50p | 3.50p | 0 |
| Green Energy Technology Inc. GDR (Reg S) | $0.00 | $0.00 | 0.00% | $15.59 | $15.59 | 0 |
| Gulf Keystone Petroleum Ltd Com Shs (DI) | 137.00p | 0.10p | 0.07% | 140.00p | 136.21p | 415,148 |
| Hague and London Oil | 12.13p | 0.00p | 0.00% | 12.13p | 12.13p | 0 |
| Harbour Energy | 247.40p | 4.30p | 1.77% | 249.50p | 243.20p | 281,371 |
| Hardy Oil & Gas | 5.00p | 0.00p | 0.00% | 5.00p | 4.00p | 92,188 |
| Hellnic Petroleum SA GDS (Reg S) | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
| Hurricane Energy | 7.79p | 0.00p | 0.00% | 7.92p | 7.37p | 15,350,446 |
| HydroDec Group | 3.35p | 0.00p | 0.00% | 3.35p | 3.35p | 0 |
| Hydrogen Utopia International | 2.50p | 0.00p | 0.00% | 2.70p | 2.30p | 109,008 |
| I3 Energy | 12.74p | 0.00p | 0.00% | 13.00p | 12.70p | 1,488,830 |
| Indus Gas Ltd. | 9.50p | -3.00p | -25.00% | 15.00p | 9.00p | 626,510 |
| IOG | 0.95p | 0.00p | 0.00% | 0.95p | 0.95p | 0 |
| 107.00p | 4.00p | 3.88% | 110.40p | 103.00p | 851,675 | |
| Ithaca Energy Inc. (DI) | 110.75p | 0.00p | 0.00% | 111.25p | 107.25p | 174,126 |
| ITM Power | 36.20p | 0.82p | 2.32% | 36.20p | 34.02p | 787,106 |
| Jadestone Energy | 24.67p | 0.00p | 0.00% | 25.00p | 24.00p | 63,627 |
| Jersey Oil and Gas | 49.20p | -1.50p | -3.09% | 49.20p | 45.60p | 189,249 |
| JKX Oil & Gas | 40.50p | 0.00p | 0.00% | 40.75p | 39.00p | 214,569 |
| JSC KazMunaiGaz Exploration Production GDR (Reg S) | $10.60 | $0.00 | 0.00% | $10.95 | $10.44 | 1,652 |
| Jubilant Energy | 0.60p | 0.00p | 0.00% | 0.60p | 0.58p | 75,821 |
| Kea Petroleum | 1.15p | 0.00p | 0.00% | 1.15p | 1.15p | 0 |
| Kosmos Energy (DI) | 244.00p | 0.00p | 0.00% | 244.00p | 244.00p | 0 |
| Lansdowne Oil & Gas | 0.10p | 0.01p | 6.80% | 0.10p | 0.10p | 0 |
| LB-Shell | 0.03p | 0.00p | 0.00% | 0.04p | 0.03p | 2,088,251 |
| Leed Resources | 0.00p | 0.00p | 0.00% | 0.02p | 0.02p | 0 |
| Lekoil Ltd (DI) | 0.95p | 0.00p | 0.00% | 0.95p | 0.95p | 0 |
| London & Associated Properties | 9.50p | 0.00p | 0.00% | 9.50p | 9.50p | 0 |
| Madagascar Oil Ltd (DI) | 0.45p | 0.00p | 0.00% | 0.45p | 0.45p | 0 |
| Magnolia Petroleum | 0.30p | 0.00p | 0.00% | 0.35p | 0.12p | 635,157 |
| Mando Machinery Corp. GDR (Reg S) | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
| Max Petroleum | 0.16p | 0.00p | 0.00% | 0.16p | 0.16p | 0 |
| Molecular Energies | 7.00p | 0.00p | 0.00% | 9.00p | 5.00p | 267,441 |
| Mosman Oil and Gas Limited (DI) | 0.03p | 0.00p | -6.67% | 0.03p | 0.03p | 463,437,920 |
| Nativo Resources | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 393,555,200 |
| New World Oil And Gas | 0.06p | 0.00p | 0.00% | 0.06p | 0.06p | 0 |
| Nighthawk Energy | 0.12p | 0.00p | 0.00% | 0.12p | 0.12p | 0 |
| Nostra Terra Oil & Gas Co | 0.02p | 0.00p | -4.55% | 0.02p | 0.02p | 33,753,212 |
| Nostrum Oil & Gas | 3.00p | -0.10p | -3.34% | 3.00p | 3.00p | 0 |
| NU-Oil And Gas | 0.03p | 0.00p | 0.00% | 0.03p | 0.03p | 0 |
| Oil & Gas Development Company Ltd GDR (Reg S) | $7.82 | $0.00 | 0.00% | $7.82 | $6.25 | 0 |
| Oilexco Inc. (CDI) | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
| Ophir Energy | 57.50p | 0.00p | 0.00% | 57.50p | 56.80p | 3,227,395 |
| 10.30p | -0.20p | -1.90% | 10.75p | 10.00p | 24,000 | |
| Pantheon Resources | 27.00p | 1.20p | 4.65% | 27.45p | 25.90p | 1,611,091 |
| OAO Novatek GDR (Reg S) | $0.65 | $0.00 | 0.00% | $50.00 | $0.65 | 3,000 |
| Parkmead Group (The) | 17.75p | 1.00p | 5.63% | 19.45p | 17.50p | 631,596 |
| Pennpetro Energy | 9.55p | 0.29p | 3.04% | 9.55p | 9.55p | 0 |
| Petrel Resources (CDI) | 1.27p | 0.00p | 0.00% | 1.35p | 1.25p | 93 |
| Petro Matad Ltd. | 1.48p | 0.00p | 0.00% | 1.50p | 1.42p | 716,861 |
| Petroceltic International | 7.50p | 0.00p | 0.00% | 7.50p | 7.50p | 0 |
| PetroNeft Resources (CDI) | 0.09p | 0.00p | 0.00% | 0.09p | 0.09p | 0 |
| Petrotal Corporation NPV (DI) | 30.50p | 0.00p | 0.00% | 31.00p | 30.00p | 179,848 |
| Pharos Energy | 23.50p | 0.60p | 2.62% | 23.90p | 23.40p | 146,211 |
| OAO Gazprom Level 1 ADS | $0.58 | $0.00 | 0.00% | $6.41 | $0.58 | 3,110,073 |
| Lukoil GDR (Reg S) | $0.00 | $0.00 | 0.00% | $86.20 | $86.20 | 0 |
| OAO Tatneft GDR (Reg S) | $2.35 | $9.65 | 410.64% | $2.35 | $2.35 | 0 |
| Pod Point Group Holdings | 12.39p | -0.09p | -0.73% | 13.36p | 12.12p | 34,836 |
| Porvair | 700.00p | 8.00p | 1.16% | 710.00p | 695.78p | 6,355 |
| Predator Oil & Gas Holdings NPV | 6.25p | 0.50p | 8.70% | 6.37p | 5.75p | 2,085,944 |
| Prospex Energy | 6.93p | 0.05p | 0.73% | 7.00p | 6.70p | 308,891 |
| Proton Motor Power Systems | 0.33p | 0.03p | 8.33% | 0.38p | 0.25p | 230,996 |
| PV Crystalox Solar | 28.60p | 0.00p | 0.00% | 33.76p | 28.60p | 32,823 |
| Quadrise | 5.59p | 0.04p | 0.72% | 6.00p | 5.40p | 7,575,234 |
| Quoram | 0.10p | 0.00p | 0.00% | 0.10p | 0.08p | 350,000 |
| Reabold Resources | 0.05p | 0.00p | 0.00% | 0.05p | 0.05p | 417,931 |
| Red Emperor Resources NL (DI) | 0.76p | 0.00p | 0.00% | 0.76p | 0.76p | 0 |
| Rockhopper Exploration | 22.50p | 0.20p | 0.89% | 23.50p | 22.10p | 904,112 |
| Rockrose Energy | 1,848.00p | 0.00p | 0.00% | 1,850.00p | 1,846.11p | 30,450 |
| OJSC OC Rosneft GDRS (Reg S) | $0.60 | $0.00 | 0.00% | $0.60 | $0.60 | 0 |
| Ruspetro | 0.70p | 0.00p | 0.00% | 0.70p | 0.40p | 2,338,864 |
| Sable Mining Africa Ltd. (DI) | 0.20p | 0.00p | 0.00% | 0.20p | 0.20p | 0 |
| Sacoil Holdings (DI) | 0.83p | 0.00p | 0.00% | 0.83p | 0.83p | 0 |
| Salt Lake Potash Limited (DI) | 2.45p | 0.00p | 0.00% | 2.45p | 2.45p | 0 |
| Salvarx Group | 4.50p | 0.00p | 0.00% | 4.50p | 4.50p | 0 |
| San Leon Energy (CDI) | 16.50p | 0.00p | 0.00% | 16.50p | 16.50p | 0 |
| Savannah Energy | 26.25p | 0.00p | 0.00% | 26.25p | 26.25p | 0 |
| Schlumberger Ltd. | $13.91 | $0.00 | 0.00% | $14.09 | $13.77 | 9,988 |
| Scirocco Energy | 0.25p | 0.00p | 0.00% | 0.30p | 0.20p | 13,636,814 |
| 31.00p | -0.50p | -1.59% | 32.00p | 30.53p | 340,366 | |
| Sefton Resources Inc. | 0.02p | 0.00p | 0.00% | 0.02p | 0.02p | 0 |
| Seplat Energy (DI) | 200.00p | 3.50p | 1.78% | 200.00p | 195.00p | 6,841 |
| Serica Energy | 129.00p | 0.80p | 0.62% | 130.48p | 128.50p | 188,982 |
| Serinus Energy NPV | 1.95p | 0.05p | 2.63% | 2.00p | 1.90p | 103,359 |
| Shell | 2,429.00p | 20.00p | 0.83% | 2,437.22p | 2,419.00p | 3,618,369 |
| Shell 'A' | 1,895.20p | 0.00p | 0.00% | 1,917.80p | 1,877.60p | 23,440,656 |
| Shell 'B' | 1,894.60p | 0.00p | 0.00% | 1,919.20p | 1,878.10p | 20,497,344 |
| SIMEC Atlantis Energy Limited (DI) | 1.85p | -0.15p | -7.50% | 2.00p | 1.70p | 329,895 |
| Sound Energy | 1.06p | 0.00p | 0.00% | 1.10p | 0.95p | 213,529 |
| Southern Energy Corp. NPV (DI) | 5.83p | 0.13p | 2.22% | 5.83p | 5.62p | 0 |
| Spitfire Oil Ltd. (DI) | 2.00p | 0.00p | 0.00% | 2.00p | 2.00p | 0 |
| Sunda Energy | 0.08p | 0.00p | 0.00% | 0.08p | 0.07p | 9,292,643 |
| Suzlon Energy Ltd GDR (Reg S) | $0.79 | $0.00 | 0.00% | $0.98 | $0.79 | 0 |
| Synergia Energy Ltd NPV | 0.05p | 0.00p | 0.00% | 0.05p | 0.05p | 1,010,000 |
| Tekmar Group | 6.67p | 0.00p | 0.00% | 7.00p | 6.55p | 8,394 |
| Tethys Petroleum Ltd | 1.13p | 0.00p | 0.00% | 1.20p | 1.03p | 490,914 |
| Tlou Energy Limited (DI) | 0.67p | 0.00p | 0.00% | 0.68p | 0.65p | 652,862 |
| Tomco Energy | 0.07p | 0.00p | 0.00% | 0.07p | 0.06p | 2,744,932 |
| TotalEnergies SE | €54.70 | €0.40 | 0.74% | €54.70 | €51.92 | 4,814,356 |
| Touchstone Exploration Inc NPV (DI) | 22.18p | 0.00p | 0.00% | 22.50p | 22.00p | 53,932 |
| Tower Resources | 0.03p | 0.00p | -2.86% | 0.04p | 0.03p | 200,582,960 |
| Trinity Exploration & Production | 68.00p | 0.00p | 0.00% | 68.00p | 66.50p | 51,306 |
| Tullow Oil | 19.00p | 0.00p | 0.00% | 20.20p | 18.85p | 3,003,625 |
| Turkiye Petrol Rafinerileri AS GDR (Reg S) | $4.00 | $0.00 | 0.00% | $4.00 | $4.00 | 0 |
| Union Jack Oil | 9.30p | 0.25p | 2.63% | 10.40p | 9.00p | 381,211 |
| United Oil & Gas | 0.10p | 0.00p | 0.00% | 0.10p | 0.09p | 1,176,124 |
| Valeura Energy Inc NPV (DI) | 27.50p | 0.00p | 0.00% | 27.50p | 27.50p | 0 |
| Velocys plc | 0.24p | 0.00p | 0.00% | 0.30p | 0.24p | 3,966,850 |
| Victoria Oil & Gas | 3.85p | 0.00p | 0.00% | 3.85p | 3.85p | 0 |
| Volga Gas | 23.50p | 0.00p | 0.00% | 23.50p | 23.50p | 0 |
| W Resources | 2.65p | 0.00p | 0.00% | 2.65p | 2.65p | 0 |
| Wentworth Resources Ltd (DI) | 21.75p | 0.00p | 0.00% | 21.75p | 21.75p | 0 |
| Wentworth Resources NPV | 32.50p | 0.00p | 0.00% | 33.00p | 32.00p | 854,658 |
| Westmount Energy Ltd. | 0.74p | 0.00p | 0.00% | 0.80p | 0.74p | 0 |
| Wildcat Petroleum | 0.15p | 0.00p | 0.00% | 0.16p | 0.14p | 13,974,829 |
| Woodside Energy Group Ltd NPV (DI) | 1,258.00p | 0.00p | 0.00% | 1,268.00p | 1,238.00p | 85,355 |
| Xcite Energy Ltd. (CDI) | 1.58p | 0.00p | 0.00% | 1.58p | 1.58p | 0 |
| Xplorer | 12.50p | 0.00p | 0.00% | 12.50p | 12.50p | 0 |
| Xtract Resources | 0.43p | 0.00p | 0.00% | 0.50p | 0.43p | 0 |
| Zenith Energy LTD.Com Shs NPV (DI) | 3.40p | 0.15p | 4.62% | 3.49p | 3.16p | 1,057,692 |
| Zephyr Energy | 3.10p | 0.05p | 1.64% | 3.22p | 2.90p | 1,113,356 |