sharecast

{{ storiesRelated.title }}

Engineering (DLS20)

PRICE
Name Price Change Change % High Low Volume
600 Group 2.65p 0.00p 0.00% 2.65p 2.65p 0
AB Dynamics 1,982.50p -2.50p -0.13% 2,020.00p 1,955.00p 2,241
Amiad Water Systems Ltd 360.00p 0.00p 0.00% 374.00p 335.00p 17,289
Ashok Leyland Ltd. GDR (Reg S) $0.00 $0.00 0.00% $0.00 $0.00 0
Associated British Engineering 15.00p 0.00p 0.00% 15.00p 15.00p 0
Avingtrans 396.90p -3.10p -0.78% 400.00p 395.71p 5,044
Bailey (C.H.) 92.50p 0.00p 0.00% 92.50p 92.50p 0
Biome Technologies 5.25p 0.00p 0.00% 5.50p 5.00p 18,956
Bodycote 608.00p 0.00p 0.00% 609.82p 595.00p 81,668
Braime Group 1,950.00p 0.00p 0.00% 1,950.00p 1,950.00p 0
Braime Group 'A'NON.V 1,050.00p 0.00p 0.00% 1,050.00p 1,050.00p 0
Chamberlin 1.15p 0.00p 0.00% 1.15p 1.15p 0
Clean Air Power Ltd 0.70p 0.00p 0.00% 0.70p 0.70p 0
Crestchic 399.00p 0.00p 0.00% 399.10p 399.00p 2,294
Dowlais Group 54.25p 1.05p 1.97% 54.30p 52.95p 876,228
Energy Technique 335.00p 0.00p 0.00% 335.00p 335.00p 0
Fenner 609.00p 0.00p 0.00% 610.50p 608.50p 4,078,664
Flowgroup 0.01p 0.00p 0.00% 0.01p 0.01p 0
Flowtech Fluidpower 83.20p -1.80p -2.12% 84.96p 83.20p 3,181
Gaming Realms 36.00p -0.75p -2.04% 38.00p 36.00p 81,212
HaloSource Corporation (DI / REG S) 0.95p 0.00p 0.00% 0.95p 0.95p 0
HaloSource Corporation (DI) 0.25p 0.00p 0.00% 0.25p 0.25p 0
Hayward Tyler Group 50.75p 0.00p 0.00% 50.75p 50.75p 0
Hill and Smith 2,100.00p 5.00p 0.24% 2,115.00p 2,086.04p 17,477
HMS Hydraulic Machines & Systems Group GDR $3.50 $0.00 0.00% $3.50 $3.50 0
Hydro International 192.50p 0.00p 0.00% 194.00p 192.50p 0
IMI 1,703.00p 8.00p 0.47% 1,707.00p 1,689.00p 267,606
Inspirit Energy Holdings 0.00p 0.00p -2.23% 0.00p 0.00p 11,847,162
Judges Scientific 8,840.00p -160.00p -1.78% 9,040.00p 8,840.00p 660
Libertine Holdings 1.30p 0.00p 0.00% 1.30p 1.30p 0
Light Science Technologies Holdings 2.55p 0.00p 0.00% 2.55p 2.51p 400,000
Mincon Group (CDI) 37.00p 0.00p 0.00% 37.00p 37.00p 0
Mitsubhi Electric Corp. ¥1,415.72 ¥0.00 0.00% ¥1,415.72 ¥1,415.72 2,100
MPAC Group 531.71p 3.71p 0.70% 536.00p 525.00p 15,944
Musedia Corp. 0.00p 0.00p 0.00% 0.00p 0.00p 0
Mytrah Energy Ltd 44.75p 0.00p 0.00% 44.75p 44.60p 21,000
Pressure Technologies 35.50p 0.00p 0.00% 35.50p 35.50p 0
Renold 47.50p -0.10p -0.21% 49.90p 47.50p 222,227
RHI Magnesita N.V. (DI) 3,100.00p 25.00p 0.81% 3,125.00p 3,050.00p 1,995
Rotork 314.80p 0.20p 0.06% 320.20p 313.20p 1,045,453
Slingsby H.C 300.00p 0.00p 0.00% 300.00p 300.00p 0
Somero Enterprises Inc. (DI) 271.00p -7.00p -2.52% 285.00p 270.00p 13,924
Spirax Group 6,415.00p -50.00p -0.77% 6,515.00p 6,410.00p 274,521
Strategic Minerals 0.20p 0.00p 0.00% 0.20p 0.20p 0
Surface Transforms 0.18p 0.00p 0.00% 0.18p 0.17p 2,777,437
Tanfield Group 3.61p 0.00p 0.00% 3.61p 3.61p 0
Tex Holdings 73.00p 0.00p 0.00% 73.00p 73.00p 0
Tricorn Group 4.50p 0.00p 0.00% 4.50p 4.50p 0
Turbo Power Systems Inc 0.04p 0.00p 0.00% 0.10p 0.01p 5,146,685
Vesuvius 396.00p 2.50p 0.64% 399.00p 385.00p 86,891
Videndum 250.50p 0.50p 0.20% 250.50p 250.50p 301
Weir Group 2,102.00p 0.00p 0.00% 2,110.00p 2,084.00p 146,669
Xaar 80.20p 0.00p 0.00% 80.20p 80.20p 0
Xeros Technology Group 0.43p 0.00p 0.00% 0.43p 0.40p 250,136