| Name | Price | Change | Change % | High | Low | Volume | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 600 Group | 2.65p | 0.00p | 0.00% | 2.65p | 2.65p | 0 | |||||||||||||
| AB Dynamics | 1,892.50p | -2.50p | -0.13% | 1,911.12p | 1,845.00p | 9,098 | |||||||||||||
| Amcomri Group | 56.50p | -0.10p | -0.18% | 57.00p | 55.22p | 10,503 | |||||||||||||
| Amiad Water Systems Ltd | 360.00p | 0.00p | 0.00% | 374.00p | 335.00p | 17,289 | |||||||||||||
| Ashok Leyland Ltd. GDR (Reg S) | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 | |||||||||||||
| Associated British Engineering | 15.00p | 0.00p | 0.00% | 15.00p | 15.00p | 0 | |||||||||||||
| Avingtrans | 337.50p | -2.50p | -0.74% | 340.00p | 336.66p | 4,278 | |||||||||||||
| Bailey (C.H.) | 92.50p | 0.00p | 0.00% | 92.50p | 92.50p | 0 | |||||||||||||
| Biome Technologies | 0.75p | 0.00p | 0.00% | 0.90p | 0.55p | 456,142 | |||||||||||||
| Bodycote | 570.00p | 0.00p | 0.00% | 572.00p | 558.00p | 83,715 | |||||||||||||
| Braime Group | 1,550.00p | 0.00p | 0.00% | 1,550.00p | 1,550.00p | 0 | |||||||||||||
| Braime Group 'A'NON.V | 1,000.00p | 0.00p | 0.00% | 1,000.00p | 1,000.00p | 0 | |||||||||||||
| Chamberlin | 1.15p | 0.00p | 0.00% | 1.15p | 1.15p | 0 | |||||||||||||
| Chesterfield Special Cylinders Holdings | 36.20p | 1.20p | 3.43% | 36.20p | 33.04p | 45,416 | |||||||||||||
| Clean Air Power Ltd | 0.70p | 0.00p | 0.00% | 0.70p | 0.70p | 0 | |||||||||||||
| Crestchic | 399.00p | 0.00p | 0.00% | 399.10p | 399.00p | 2,294 | |||||||||||||
| Dowlais Group | 64.63p | -0.38p | -0.58% | 66.45p | 61.92p | 1,087,855 | |||||||||||||
| Energy Technique | 335.00p | 0.00p | 0.00% | 335.00p | 335.00p | 0 | |||||||||||||
| Fenner | 609.00p | 0.00p | 0.00% | 610.50p | 608.50p | 4,078,664 | |||||||||||||
| Flowgroup | 0.01p | 0.00p | 0.00% | 0.01p | 0.01p | 0 | |||||||||||||
| Flowtech Fluidpower | 58.00p | 0.00p | 0.00% | 58.00p | 57.38p | 12,972 | |||||||||||||
| Gaming Realms | 36.30p | 0.30p | 0.83% | 37.10p | 35.58p | 29,389 | |||||||||||||
| HaloSource Corporation (DI / REG S) | 0.95p | 0.00p | 0.00% | 0.95p | 0.95p | 0 | |||||||||||||
| HaloSource Corporation (DI) | 0.25p | 0.00p | 0.00% | 0.25p | 0.25p | 0 | |||||||||||||
| Hayward Tyler Group | 50.75p | 0.00p | 0.00% | 50.75p | 50.75p | 0 | |||||||||||||
| Hill and Smith | 1,858.00p | -56.00p | -2.93% | 1,910.00p | 1,842.00p | 22,954 | |||||||||||||
| HMS Hydraulic Machines & Systems Group GDR | $3.50 | $0.00 | 0.00% | $3.50 | $3.50 | 0 | |||||||||||||
| Hydro International | 192.50p | 0.00p | 0.00% | 194.00p | 192.50p | 0 | |||||||||||||
| IMI | 1,955.00p | -18.00p | -0.91% | 1,969.00p | 1,945.00p | 225,635 | |||||||||||||
| Inspirit Energy Holdings | 0.00p | 0.00p | -10.87% | 0.00p | 0.00p | 29,930,032 | |||||||||||||
| Judges Scientific | 8,130.00p | 170.00p | 2.14% | 8,130.00p | 7,840.00p | 8,550 | |||||||||||||
| Libertine Holdings | 1.30p | 0.00p | 0.00% | 1.30p | 1.30p | 0 | |||||||||||||
| Light Science Technologies Holdings | 3.07p | -0.03p | -1.08% | 3.20p | 3.00p | 217,602 | |||||||||||||
| Mincon Group (CDI) | 36.40p | 0.40p | 1.11% | 36.40p | 36.00p | 0 | |||||||||||||
| Mitsubhi Electric Corp. | ¥1,415.72 | ¥0.00 | 0.00% | ¥1,415.72 | ¥1,415.72 | 2,100 | |||||||||||||
| MPAC Group | 421.25p | -1.25p | -0.30% | 425.00p | 421.20p | 19,670 | |||||||||||||
| Musedia Corp. | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 | |||||||||||||
| Mytrah Energy Ltd | 44.75p | 0.00p | 0.00% | 44.75p | 44.60p | 21,000 | |||||||||||||
| Renold | 40.20p | 1.20p | 3.08% | 40.50p | 39.00p | 393,863 | |||||||||||||
| RHI Magnesita N.V. (DI) | 3,235.00p | -45.00p | -1.37% | 3,285.00p | 3,210.00p | 4,857 | |||||||||||||
| Rotork | 321.20p | 1.60p | 0.50% | 321.25p | 316.40p | 505,322 | |||||||||||||
| Slingsby H.C | 300.00p | 0.00p | 0.00% | 300.00p | 300.00p | 0 | |||||||||||||
| Somero Enterprises Inc. (DI) | 259.44p | -0.56p | -0.21% | 263.49p | 256.00p | 383,781 | |||||||||||||
| Spirax Group | 6,605.00p | -55.00p | -0.83% | 6,640.00p | 6,565.00p | 26,634 | |||||||||||||
| Strategic Minerals | 0.37p | 0.05p | 13.85% | 0.44p | 0.32p | 24,924,652 | |||||||||||||
| Surface Transforms | 0.33p | -0.01p | -1.52% | 0.33p | 0.32p | 2,747,468 | |||||||||||||
| Tanfield Group | 3.51p | 0.00p | 0.00% | 3.51p | 3.51p | 0 | |||||||||||||
| Tex Holdings | 73.00p | 0.00p | 0.00% | 73.00p | 73.00p | 0 | |||||||||||||
| Tricorn Group | 4.50p | 0.00p | 0.00% | 4.50p | 4.50p | 0 | |||||||||||||
| Turbo Power Systems Inc | 0.04p | 0.00p | 0.00% | 0.10p | 0.01p | 5,146,685 | |||||||||||||
| Vesuvius | 404.00p | 1.50p | 0.37% | 404.00p | 394.00p | 221,033 | |||||||||||||
| Weir Group | 2,402.00p | -28.00p | -1.15% | 2,422.00p | 2,390.00p | 112,579 | |||||||||||||
| Xaar | 71.00p | 3.00p | 4.41% | 72.44p | 68.24p | 122,683 | |||||||||||||
| Xeros Technology Group | 1.21p | 0.04p | 2.98% | 1.30p | 1.17p | 453,913 | |||||||||||||