sharecast

{{ storiesRelated.title }}

Engineering (DLS20)

PRICE
Name Price Change Change % High Low Volume
600 Group 2.65p 0.00p 0.00% 2.65p 2.65p 0
AB Dynamics 1,980.00p 0.00p 0.00% 2,020.00p 1,905.00p 29,171
Amcomri Group 58.00p -1.00p -1.69% 59.00p 57.50p 104,143
Amiad Water Systems Ltd 360.00p 0.00p 0.00% 374.00p 335.00p 17,289
Ashok Leyland Ltd. GDR (Reg S) $0.00 $0.00 0.00% $0.00 $0.00 0
Associated British Engineering 15.00p 0.00p 0.00% 15.00p 15.00p 0
Avingtrans 377.50p 0.00p 0.00% 379.45p 372.26p 12,044
Bailey (C.H.) 92.50p 0.00p 0.00% 92.50p 92.50p 0
Biome Technologies 4.25p 0.00p 0.00% 4.50p 4.00p 267,991
Bodycote 623.00p -4.00p -0.64% 626.00p 613.00p 149,639
Braime Group 1,550.00p 0.00p 0.00% 1,585.00p 1,550.00p 1
Braime Group 'A'NON.V 1,050.00p 100.00p 10.53% 1,099.00p 950.00p 272
Chamberlin 1.15p 0.00p 0.00% 1.15p 1.15p 0
Clean Air Power Ltd 0.70p 0.00p 0.00% 0.70p 0.70p 0
Crestchic 399.00p 0.00p 0.00% 399.10p 399.00p 2,294
Dowlais Group 65.60p 0.00p 0.00% 67.00p 64.63p 1,052,869
Energy Technique 335.00p 0.00p 0.00% 335.00p 335.00p 0
Fenner 609.00p 0.00p 0.00% 610.50p 608.50p 4,078,664
Flowgroup 0.01p 0.00p 0.00% 0.01p 0.01p 0
Flowtech Fluidpower 78.60p -1.30p -1.65% 80.00p 76.81p 854
Gaming Realms 35.10p 1.10p 3.11% 37.90p 35.10p 117,492
HaloSource Corporation (DI / REG S) 0.95p 0.00p 0.00% 0.95p 0.95p 0
HaloSource Corporation (DI) 0.25p 0.00p 0.00% 0.25p 0.25p 0
Hayward Tyler Group 50.75p 0.00p 0.00% 50.75p 50.75p 0
Hill and Smith 1,850.00p -34.00p -1.80% 1,870.00p 1,838.00p 54,196
HMS Hydraulic Machines & Systems Group GDR $3.50 $0.00 0.00% $3.50 $3.50 0
Hydro International 192.50p 0.00p 0.00% 194.00p 192.50p 0
IMI 1,829.00p -6.00p -0.33% 1,832.00p 1,815.00p 139,987
Inspirit Energy Holdings 0.00p 0.00p 0.00% 0.00p 0.00p 37,541
Judges Scientific 8,580.00p 80.00p 0.94% 8,600.00p 8,440.00p 4,337
Libertine Holdings 1.30p 0.00p 0.00% 1.30p 1.30p 0
Light Science Technologies Holdings 2.80p 0.10p 3.70% 2.83p 2.55p 544,211
Mincon Group (CDI) 38.00p 0.00p 0.00% 38.00p 37.14p 10,000
Mitsubhi Electric Corp. ¥1,415.72 ¥0.00 0.00% ¥1,415.72 ¥1,415.72 2,100
MPAC Group 555.00p 35.00p 6.73% 560.00p 514.00p 101,684
Musedia Corp. 0.00p 0.00p 0.00% 0.00p 0.00p 0
Mytrah Energy Ltd 44.75p 0.00p 0.00% 44.75p 44.60p 21,000
Pressure Technologies 39.50p 0.50p 1.28% 39.90p 38.50p 11,000
Renold 48.00p -2.20p -4.43% 49.90p 47.10p 115,069
RHI Magnesita N.V. (DI) 3,250.00p 5.00p 0.15% 3,330.00p 3,245.00p 6,423
Rotork 311.60p -2.60p -0.83% 311.80p 307.00p 483,587
Slingsby H.C 300.00p 0.00p 0.00% 300.00p 300.00p 0
Somero Enterprises Inc. (DI) 330.00p 7.00p 2.17% 335.00p 315.00p 50,313
Spirax Group 6,790.00p -25.00p -0.37% 6,805.00p 6,720.00p 112,787
Strategic Minerals 0.25p 0.00p 0.00% 0.25p 0.23p 1,000,000
Surface Transforms 0.41p 0.00p 0.00% 0.42p 0.40p 7,709,853
Tanfield Group 3.60p 0.21p 6.19% 3.60p 3.39p 0
Tex Holdings 73.00p 0.00p 0.00% 73.00p 73.00p 0
Tricorn Group 4.50p 0.00p 0.00% 4.50p 4.50p 0
Turbo Power Systems Inc 0.04p 0.00p 0.00% 0.10p 0.01p 5,146,685
Vesuvius 414.00p -5.00p -1.19% 416.50p 411.50p 120,986
Videndum 143.20p -8.00p -5.16% 154.80p 136.40p 188,330
Weir Group 2,184.00p -4.00p -0.18% 2,184.00p 2,168.00p 309,911
Xaar 71.20p 2.40p 3.37% 74.00p 71.20p 26,182
Xeros Technology Group 0.37p 0.00p 0.00% 0.37p 0.35p 82,455