You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Change | Change % | High | Low | Volume |
|---|---|---|---|---|---|---|
| Booker Group | 224.00p | 0.00p | 0.00% | 228.40p | 220.70p | 48,158,080 |
| Clinigen Group | 925.00p | 0.00p | 0.00% | 925.00p | 925.00p | 0 |
| Conviviality | 101.20p | 0.00p | 0.00% | 101.20p | 101.20p | 0 |
| Crawshaw Group | 2.00p | 0.00p | 0.00% | 2.00p | 2.00p | 0 |
| DFI Retail Group Holdings Limited (Bermuda Regd) | $9.17 | $0.00 | 0.00% | $9.17 | $9.17 | 0 |
| Greggs | 2,664.00p | 10.00p | 0.38% | 2,678.00p | 2,622.00p | 276,562 |
| Jardine Matheson Holdings Ltd (Singapore Reg) | $62.50 | $0.00 | 0.00% | $62.50 | $62.50 | 0 |
| Jardine Matheson Holdings Ltd. (Bermuda) | $40.32 | $0.00 | 0.00% | $40.32 | $40.32 | 131,800 |
| Jardine Matheson Holdings Ltd. (Jersey) | $51.75 | $0.00 | 0.00% | $51.75 | $51.75 | 0 |
| McColl's Retail Group | 1.68p | 0.00p | 0.00% | 1.68p | 1.68p | 0 |
| Morrison (Wm) Supermarkets | 286.40p | 0.00p | 0.00% | 286.80p | 286.40p | 91,313,224 |
| Ocado Group | 322.30p | -10.70p | -3.21% | 336.00p | 320.20p | 825,868 |
| JSC Magnit GDR (Reg S) | $6.55 | $0.00 | 0.00% | $6.55 | $6.55 | 0 |
| Sainsbury (J) | 243.00p | 3.40p | 1.42% | 244.00p | 239.60p | 2,835,897 |
| SSP Group | 157.20p | -0.30p | -0.19% | 159.00p | 156.00p | 555,020 |
| Tesco | 345.50p | 3.60p | 1.05% | 346.20p | 340.40p | 6,850,210 |
| Total Produce (CDI) | 165.00p | 0.00p | 0.00% | 165.00p | 165.00p | 0 |
| Uniphar (CDI) | 174.33p | -1.67p | -0.95% | 178.50p | 173.00p | 1,603 |
| X5 Retail Group NV GDR (Reg S) | $22.00 | $0.00 | 0.00% | $22.00 | $22.00 | 0 |