| Name | Price | Change | Change % | High | Low | Volume |
|---|---|---|---|---|---|---|
| Booker Group | 224.00p | 0.00p | 0.00% | 228.40p | 220.70p | 48,158,080 |
| Clinigen Group | 925.00p | 0.00p | 0.00% | 925.00p | 925.00p | 0 |
| Conviviality | 101.20p | 0.00p | 0.00% | 101.20p | 101.20p | 0 |
| Crawshaw Group | 2.00p | 0.00p | 0.00% | 2.00p | 2.00p | 0 |
| DFI Retail Group Holdings Limited (Bermuda Regd) | $9.17 | $0.00 | 0.00% | $9.17 | $9.17 | 0 |
| Greggs | 1,789.00p | -29.00p | -1.60% | 1,820.00p | 1,789.00p | 521,052 |
| Jardine Matheson Holdings Ltd (Singapore Reg) | $62.50 | $0.00 | 0.00% | $62.50 | $62.50 | 0 |
| Jardine Matheson Holdings Ltd. (Bermuda) | $52.45 | -$4.55 | -12.36% | $52.45 | $52.45 | 0 |
| Jardine Matheson Holdings Ltd. (Jersey) | $51.75 | $0.00 | 0.00% | $51.75 | $51.75 | 0 |
| McColl's Retail Group | 1.68p | 0.00p | 0.00% | 1.68p | 1.68p | 0 |
| Morrison (Wm) Supermarkets | 286.40p | 0.00p | 0.00% | 286.80p | 286.40p | 91,313,224 |
| Ocado Group | 261.70p | -3.30p | -1.25% | 264.70p | 255.60p | 3,990,412 |
| JSC Magnit GDR (Reg S) | $6.55 | $0.00 | 0.00% | $6.55 | $6.55 | 0 |
| Sainsbury (J) | 237.60p | 0.60p | 0.25% | 240.60p | 236.60p | 11,479,737 |
| SSP Group | 150.40p | -4.40p | -2.84% | 154.20p | 150.37p | 2,474,622 |
| Tesco | 325.40p | 1.60p | 0.49% | 326.20p | 320.60p | 9,587,599 |
| Total Produce (CDI) | 165.00p | 0.00p | 0.00% | 165.00p | 165.00p | 0 |
| Uniphar (CDI) | 224.00p | 0.00p | 0.00% | 224.00p | 220.00p | 21,302 |
| X5 Retail Group NV GDR (Reg S) | $22.00 | $0.00 | 0.00% | $22.00 | $22.00 | 0 |