You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Change | Change % | High | Low | Volume |
|---|---|---|---|---|---|---|
| Agriterra LD | 0.89p | 0.00p | 0.00% | 0.89p | 0.89p | 0 |
| Anglo-Eastern Plantations | 636.00p | 0.00p | 0.00% | 651.50p | 626.00p | 26,231 |
| Applied Nutrition | 141.40p | -1.40p | -0.98% | 145.00p | 135.80p | 3,351,779 |
| Asian Citrus Holding | 5.00p | 0.00p | 0.00% | 5.00p | 5.00p | 0 |
| Associated British Foods | 2,054.00p | -1.00p | -0.05% | 2,060.20p | 2,037.00p | 1,814,723 |
| Bakkavor Group | 142.50p | 7.50p | 5.40% | 142.50p | 137.00p | 91,350 |
| Camellia | 4,900.00p | -30.00p | -0.61% | 4,945.00p | 4,880.00p | 526 |
| Capital Metals | 1.80p | 0.00p | 0.00% | 1.80p | 1.70p | 26,471 |
| Carr's Group | 121.00p | -0.50p | -0.41% | 122.96p | 119.00p | 194 |
| Cranswick | 4,940.00p | -10.00p | -0.20% | 4,985.00p | 4,920.00p | 176,276 |
| Dekel Agri-Vision (DI) | 1.43p | 0.00p | 0.00% | 1.50p | 1.43p | 100 |
| Devro | 329.00p | 0.00p | 0.00% | 330.00p | 328.50p | 4,522,660 |
| Everest Global | 1.40p | 0.00p | 0.00% | 1.40p | 1.27p | 0 |
| Finsbury Food Group | 110.00p | 0.00p | 0.00% | 110.00p | 109.00p | 10,183 |
| Fyffes | 191.00p | 0.00p | 0.00% | 193.50p | 191.00p | 0 |
| Glanbia (CDI) | €13.40 | €0.89 | 6.76% | €15.10 | €13.00 | 37,463 |
| Greencore Group (CDI) | 203.00p | 3.80p | 1.91% | 203.00p | 197.60p | 3,338,207 |
| Hidong Estate | 10.00p | 0.00p | 0.00% | 10.00p | 10.00p | 0 |
| Hilton Food Group | 916.00p | -8.00p | -0.87% | 922.00p | 892.00p | 298,497 |
| Hotel Chocolat Group | 374.29p | 0.00p | 0.00% | 374.70p | 373.00p | 22,905 |
| Hunter Resources | 0.14p | 0.00p | 0.00% | 0.14p | 0.14p | 0 |
| Inch Kenneth Kajang Rubber | 10.50p | 0.00p | 0.00% | 10.50p | 10.50p | 0 |
| Kakuzi Ltd. | 92.50p | 0.00p | 0.00% | 92.50p | 92.50p | 0 |
| Kerry Group 'A' Shares (CDI) | €91.90 | €0.40 | 0.44% | €92.40 | €90.70 | 130,509 |
| M. P. Evans Group | 946.00p | -6.00p | -0.63% | 958.00p | 938.00p | 17,754 |
| MHP SA GDR (Reg S) | $4.92 | -$0.06 | -1.20% | $4.98 | $4.45 | 13,829 |
| 8.50p | 0.00p | 0.00% | 8.67p | 8.25p | 0 | |
| Origin Enterprises (CDI) | €2.90 | €0.00 | 0.00% | €2.90 | €2.88 | 0 |
| OJSC Cherkizovo Group GDR (Reg S) | $12.60 | $0.00 | 0.00% | $13.65 | $12.60 | 1,601 |
| Premier Foods | 190.40p | -0.20p | -0.10% | 190.60p | 188.00p | 2,845,729 |
| Produce Investments | 186.50p | 0.00p | 0.00% | 186.50p | 186.50p | 0 |
| Provexis | 0.60p | 0.00p | 0.00% | 0.60p | 0.60p | 2,858 |
| Purecircle Limited (DI) | 99.50p | 0.00p | 0.00% | 101.50p | 97.40p | 381,248 |
| REA Holdings | 74.50p | 0.00p | 0.00% | 74.50p | 71.00p | 4,024 |
| Real Good Food | 1.45p | 0.00p | 0.00% | 1.45p | 1.45p | 0 |
| REI Agro Ltd. GDR (Reg S) | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
| Science In Sport | 26.00p | 0.00p | 0.00% | 27.00p | 25.00p | 50,843 |
| Tata Global Beverages Ltd GDS (Reg S) | $6.00 | $0.00 | 0.00% | $6.00 | $6.00 | 0 |
| Tate & Lyle | 673.00p | -10.00p | -1.46% | 690.00p | 663.50p | 2,477,466 |
| Tongaat-Hulett Ltd. | 587.91p | 0.00p | 0.00% | 587.91p | 587.91p | 0 |
| Ukrproduct Group Ltd | 2.50p | 0.00p | 0.00% | 2.50p | 2.50p | 0 |
| United Cacao Limited (DI) | 50.00p | 0.00p | 0.00% | 50.00p | 50.00p | 0 |
| Walcom Group (DI) | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
| Wynnstay Group | 305.00p | 0.00p | 0.00% | 305.00p | 300.00p | 8,823 |
| Zambeef Products | 3.25p | 0.00p | 0.00% | 3.30p | 3.25p | 130 |