You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Change | Change % | High | Low | Volume |
|---|---|---|---|---|---|---|
| Agriterra LD | 0.75p | 0.00p | 0.00% | 0.95p | 0.75p | 24,790 |
| Anglo-Eastern Plantations | 682.00p | -5.00p | -0.73% | 692.00p | 681.50p | 982 |
| Applied Nutrition | 137.25p | -1.25p | -0.90% | 141.00p | 137.00p | 55,655 |
| Asian Citrus Holding | 5.00p | 0.00p | 0.00% | 5.00p | 5.00p | 0 |
| Associated British Foods | 2,159.00p | 3.00p | 0.14% | 2,165.00p | 2,130.00p | 172,762 |
| Bakkavor Group | 127.00p | -3.00p | -2.31% | 131.00p | 127.00p | 61,980 |
| Camellia | 4,350.00p | 0.00p | 0.00% | 4,350.00p | 4,316.00p | 150 |
| Capital Metals | 1.65p | 0.00p | 0.00% | 1.65p | 1.60p | 100,020 |
| Carr's Group | 120.00p | 0.00p | 0.00% | 120.00p | 120.00p | 0 |
| Cranswick | 4,910.00p | -10.00p | -0.20% | 4,925.00p | 4,895.00p | 10,944 |
| Dekel Agri-Vision (DI) | 1.37p | 0.00p | 0.00% | 1.37p | 1.30p | 424,182 |
| Devro | 329.00p | 0.00p | 0.00% | 330.00p | 328.50p | 4,522,660 |
| Everest Global | 2.00p | 0.00p | 0.00% | 2.00p | 2.00p | 0 |
| Finsbury Food Group | 110.00p | 0.00p | 0.00% | 110.00p | 109.00p | 10,183 |
| Fyffes | 191.00p | 0.00p | 0.00% | 193.50p | 191.00p | 0 |
| Glanbia (CDI) | €14.60 | €0.00 | 0.00% | €14.60 | €14.42 | 5 |
| Greencore Group (CDI) | 189.60p | -5.20p | -2.67% | 195.80p | 188.60p | 533,157 |
| Hidong Estate | 10.00p | 0.00p | 0.00% | 10.00p | 10.00p | 0 |
| Hilton Food Group | 906.00p | -10.00p | -1.09% | 914.00p | 890.00p | 31,469 |
| Hotel Chocolat Group | 374.29p | 0.00p | 0.00% | 374.70p | 373.00p | 22,905 |
| Hunter Resources | 0.14p | 0.00p | 0.00% | 0.14p | 0.14p | 0 |
| Inch Kenneth Kajang Rubber | 10.50p | 0.00p | 0.00% | 10.50p | 10.50p | 0 |
| Kakuzi Ltd. | 92.50p | 0.00p | 0.00% | 92.50p | 92.50p | 0 |
| Kerry Group 'A' Shares (CDI) | €85.50 | -€3.60 | -4.04% | €85.90 | €84.95 | 2,656 |
| M. P. Evans Group | 962.00p | -6.00p | -0.62% | 973.00p | 958.00p | 5,391 |
| MHP SA GDR (Reg S) | $4.19 | -$0.04 | -0.95% | $4.25 | $4.16 | 15,239 |
| 8.30p | -0.45p | -5.14% | 8.75p | 8.16p | 13,500 | |
| Origin Enterprises (CDI) | €3.07 | €0.02 | 0.55% | €3.10 | €3.00 | 93 |
| OJSC Cherkizovo Group GDR (Reg S) | $12.60 | $0.00 | 0.00% | $13.65 | $12.60 | 1,601 |
| Premier Foods | 183.00p | 0.40p | 0.22% | 183.80p | 181.00p | 115,961 |
| Produce Investments | 186.50p | 0.00p | 0.00% | 186.50p | 186.50p | 0 |
| Provexis | 0.52p | 0.00p | 0.00% | 0.52p | 0.52p | 0 |
| Purecircle Limited (DI) | 99.50p | 0.00p | 0.00% | 101.50p | 97.40p | 381,248 |
| REA Holdings | 79.00p | 0.00p | 0.00% | 80.84p | 77.50p | 39,173 |
| Real Good Food | 1.45p | 0.00p | 0.00% | 1.45p | 1.45p | 0 |
| REI Agro Ltd. GDR (Reg S) | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
| Science In Sport | 26.75p | 0.25p | 0.94% | 27.00p | 26.00p | 800,097 |
| Tata Global Beverages Ltd GDS (Reg S) | $6.00 | $0.00 | 0.00% | $6.00 | $6.00 | 0 |
| Tate & Lyle | 725.00p | -8.50p | -1.16% | 733.50p | 716.00p | 102,151 |
| Tongaat-Hulett Ltd. | 587.91p | 0.00p | 0.00% | 587.91p | 587.91p | 0 |
| Ukrproduct Group Ltd | 2.25p | 0.00p | 0.00% | 2.25p | 2.25p | 0 |
| United Cacao Limited (DI) | 50.00p | 0.00p | 0.00% | 50.00p | 50.00p | 0 |
| Walcom Group (DI) | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
| Wynnstay Group | 308.33p | 0.83p | 0.27% | 315.50p | 306.66p | 13,112 |
| Zambeef Products | 4.25p | 0.00p | 0.00% | 4.50p | 4.00p | 31,352 |