| Name | Price | Change | Change % | High | Low | Volume | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Anglo-Eastern Plantations | 738.00p | 0.00p | 0.00% | 741.50p | 721.40p | 49,236 | |||||||||||||
| Applied Nutrition | 111.80p | 2.00p | 1.83% | 113.00p | 105.88p | 93,066 | |||||||||||||
| Asian Citrus Holding | 5.00p | 0.00p | 0.00% | 5.00p | 5.00p | 0 | |||||||||||||
| Associated British Foods | 1,940.50p | -42.50p | -2.14% | 2,040.00p | 1,937.50p | 2,194,663 | |||||||||||||
| Bakkavor Group | 186.00p | -3.20p | -1.69% | 193.80p | 185.00p | 711,592 | |||||||||||||
| Camellia | 4,480.00p | -130.00p | -2.83% | 4,520.00p | 4,443.60p | 906 | |||||||||||||
| Capital Metals | 2.70p | 0.00p | 0.00% | 2.70p | 2.50p | 1,087,348 | |||||||||||||
| Carr's Group | 126.50p | 0.50p | 0.39% | 131.50p | 122.00p | 33,259 | |||||||||||||
| Cranswick | 4,795.00p | -175.00p | -3.52% | 5,000.00p | 4,795.00p | 99,006 | |||||||||||||
| Dekel Agri-Vision (DI) | 1.17p | 0.00p | 0.00% | 1.17p | 1.15p | 87,261 | |||||||||||||
| Devro | 329.00p | 0.00p | 0.00% | 330.00p | 328.50p | 4,522,660 | |||||||||||||
| Everest Global | 1.10p | 0.00p | 0.00% | 1.23p | 1.10p | 0 | |||||||||||||
| Finsbury Food Group | 110.00p | 0.00p | 0.00% | 110.00p | 109.00p | 10,183 | |||||||||||||
| Fyffes | 191.00p | 0.00p | 0.00% | 193.50p | 191.00p | 0 | |||||||||||||
| Glanbia (CDI) | €10.07 | -€0.03 | -0.25% | €11.30 | €9.65 | 367,074 | |||||||||||||
| Greencore Group (CDI) | 177.40p | -3.60p | -1.99% | 184.20p | 171.22p | 2,147,898 | |||||||||||||
| Hidong Estate | 10.00p | 0.00p | 0.00% | 10.00p | 10.00p | 0 | |||||||||||||
| Hilton Food Group | 857.00p | 20.00p | 2.39% | 884.00p | 834.00p | 256,570 | |||||||||||||
| Hotel Chocolat Group | 374.29p | 0.00p | 0.00% | 374.70p | 373.00p | 22,905 | |||||||||||||
| Hunter Resources | 0.14p | 0.00p | 0.00% | 0.14p | 0.14p | 0 | |||||||||||||
| Inch Kenneth Kajang Rubber | 10.50p | 0.00p | 0.00% | 10.50p | 10.50p | 0 | |||||||||||||
| Kakuzi Ltd. | 92.50p | 0.00p | 0.00% | 92.50p | 92.50p | 0 | |||||||||||||
| Kerry Group 'A' Shares (CDI) | €97.60 | -€0.20 | -0.21% | €100.40 | €97.40 | 21,189 | |||||||||||||
| M. P. Evans Group | 984.00p | -31.00p | -3.05% | 1,050.00p | 960.00p | 31,619 | |||||||||||||
| MHP SA GDR (Reg S) | $4.91 | -$0.31 | -5.94% | $5.28 | $4.81 | 37,620 | |||||||||||||
| MICROSALT | 56.00p | 0.00p | 0.00% | 56.00p | 55.00p | 9,400 | |||||||||||||
| 5.75p | -0.25p | -4.17% | 6.00p | 5.55p | 25,827 | ||||||||||||||
| Origin Enterprises (CDI) | €3.13 | €0.00 | 0.00% | €3.13 | €3.10 | 27,325 | |||||||||||||
| Pacsco Limited | 0.70p | 0.00p | 0.00% | 0.77p | 0.70p | 9,000 | |||||||||||||
| OJSC Cherkizovo Group GDR (Reg S) | $12.60 | $0.00 | 0.00% | $13.65 | $12.60 | 1,601 | |||||||||||||
| Premier Foods | 186.00p | -4.20p | -2.21% | 190.20p | 183.60p | 1,461,504 | |||||||||||||
| Produce Investments | 186.50p | 0.00p | 0.00% | 186.50p | 186.50p | 0 | |||||||||||||
| Provexis | 0.45p | 0.00p | 0.00% | 0.45p | 0.44p | 10,325 | |||||||||||||
| Purecircle Limited (DI) | 99.50p | 0.00p | 0.00% | 101.50p | 97.40p | 381,248 | |||||||||||||
| REA Holdings | 66.00p | -5.00p | -7.43% | 68.00p | 66.00p | 3,182 | |||||||||||||
| Real Good Food | 1.45p | 0.00p | 0.00% | 1.45p | 1.45p | 0 | |||||||||||||
| REI Agro Ltd. GDR (Reg S) | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 | |||||||||||||
| Science In Sport | 28.50p | 0.00p | 0.00% | 29.00p | 28.01p | 46,063 | |||||||||||||
| Tata Global Beverages Ltd GDS (Reg S) | $6.00 | $0.00 | 0.00% | $6.00 | $6.00 | 0 | |||||||||||||
| Tate & Lyle | 496.20p | -18.80p | -3.65% | 519.00p | 494.00p | 1,094,828 | |||||||||||||
| Tongaat-Hulett Ltd. | 587.91p | 0.00p | 0.00% | 587.91p | 587.91p | 0 | |||||||||||||
| Ukrproduct Group Ltd | 3.25p | -0.16p | -4.69% | 3.41p | 3.25p | 0 | |||||||||||||
| United Cacao Limited (DI) | 50.00p | 0.00p | 0.00% | 50.00p | 50.00p | 0 | |||||||||||||
| Walcom Group (DI) | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 | |||||||||||||
| Wellnex Life Limited Npv (DI) | 24.00p | 0.00p | 0.00% | 24.00p | 23.01p | 3,149 | |||||||||||||
| Wynnstay Group | 292.50p | 5.00p | 1.74% | 300.00p | 272.11p | 62,929 | |||||||||||||
| Zambeef Products | 4.70p | -0.30p | -6.00% | 4.80p | 4.60p | 60,113 | |||||||||||||