| Name | Price | Change | Change % | High | Low | Volume | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | $40.90 | $0.00 | 0.00% | $41.12 | $40.85 | 2,274 | |||||||||||||
| Abingdon Health | 5.75p | 0.00p | 0.00% | 6.00p | 5.50p | 10,480 | |||||||||||||
| Advanced Medical Solutions Group | 182.80p | 0.20p | 0.11% | 185.00p | 177.00p | 716,080 | |||||||||||||
| Advanced Oncotherapy | 1.92p | 0.00p | 0.00% | 1.92p | 1.92p | 0 | |||||||||||||
| Afriag | 0.09p | 0.00p | 0.00% | 0.09p | 0.07p | 1,493,813 | |||||||||||||
| Akers Biosciences, Inc. | 57.50p | 0.00p | 0.00% | 57.50p | 55.00p | 262 | |||||||||||||
| AOTI, INC. (DI) (Regs, Cat 3) | 82.50p | 0.00p | 0.00% | 87.00p | 82.50p | 0 | |||||||||||||
| Assura | 48.04p | -0.12p | -0.25% | 48.48p | 47.91p | 22,806,650 | |||||||||||||
| Belluscura | 0.65p | 0.00p | 0.00% | 0.72p | 0.60p | 1,935,358 | |||||||||||||
| Bioquell | 587.00p | 0.00p | 0.00% | 597.00p | 587.00p | 0 | |||||||||||||
| Cambian Group | 192.40p | 0.00p | 0.00% | 197.80p | 189.40p | 50,363 | |||||||||||||
| Cambridge Cognition Holdings | 36.00p | 0.50p | 1.41% | 37.80p | 34.00p | 40,461 | |||||||||||||
| Cambridge Nutritional Science | 2.70p | 0.16p | 6.30% | 2.80p | 2.55p | 170,165 | |||||||||||||
| CareTech Holding | 749.00p | 0.00p | 0.00% | 749.00p | 748.00p | 374,793 | |||||||||||||
| Cello Health | 161.00p | 0.00p | 0.00% | 161.00p | 161.00p | 0 | |||||||||||||
| Cloudtag Inc | 2.88p | 0.00p | 0.00% | 2.88p | 2.88p | 0 | |||||||||||||
| Collagen Solutions | 6.62p | 0.00p | 0.00% | 6.62p | 6.62p | 0 | |||||||||||||
| Consort Medical | 1,010.00p | 0.00p | 0.00% | 1,010.00p | 1,005.00p | 64 | |||||||||||||
| Convatec Group | 254.80p | 1.40p | 0.55% | 256.80p | 252.20p | 5,531,495 | |||||||||||||
| Craneware | 1,575.00p | 10.00p | 0.64% | 1,620.00p | 1,562.00p | 98,249 | |||||||||||||
| CREO MEDICAL GROUP | 9.63p | -0.12p | -1.23% | 10.00p | 9.50p | 231,521 | |||||||||||||
| Cryo-Save Group | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 | |||||||||||||
| Deltex Medical Group | 0.02p | 0.00p | 0.00% | 0.04p | 0.02p | 272,009,344 | |||||||||||||
| Diaceutics | 118.50p | -2.50p | -2.07% | 122.00p | 117.00p | 58,297 | |||||||||||||
| Electrical Geodesics Inc. (DI) | 102.50p | 0.00p | 0.00% | 102.50p | 102.50p | 0 | |||||||||||||
| Feedback | 17.70p | 0.95p | 5.67% | 18.00p | 16.67p | 426,930 | |||||||||||||
| Fusion Antibodies | 6.75p | 0.25p | 3.85% | 7.00p | 6.28p | 626,356 | |||||||||||||
| Genedrive | 1.48p | -0.01p | -0.34% | 1.51p | 1.45p | 4,654,934 | |||||||||||||
| GENinCode | 2.45p | 0.00p | 0.00% | 2.50p | 2.40p | 18,305 | |||||||||||||
| Georgia Healthcare Group | 70.00p | 0.00p | 0.00% | 70.00p | 67.00p | 18,341 | |||||||||||||
| Hvivo | 16.35p | 0.10p | 0.62% | 16.75p | 16.00p | 1,957,361 | |||||||||||||
| Immunodiagnostic Systems Holdings | 378.00p | 0.00p | 0.00% | 378.00p | 378.00p | 0 | |||||||||||||
| Induction Healthcare Group | 9.50p | 0.00p | 0.00% | 9.70p | 9.00p | 264,319 | |||||||||||||
| Integrated Diagnostics Holdings | $0.35 | $0.01 | 2.94% | $0.35 | $0.33 | 15,113 | |||||||||||||
| Intelligent Ultrasound Group | 12.87p | 0.00p | 0.00% | 12.88p | 12.87p | 62,594 | |||||||||||||
| IQ-AI Limited | 0.83p | 0.06p | 7.74% | 0.83p | 0.75p | 1,187,307 | |||||||||||||
| Kanabo Group | 0.25p | 0.00p | 0.00% | 0.29p | 0.20p | 52,861 | |||||||||||||
| Kromek Group | 5.20p | 0.00p | 0.00% | 5.40p | 5.00p | 263,915 | |||||||||||||
| LiDCO Group | 11.75p | 0.00p | 0.00% | 11.75p | 11.75p | 0 | |||||||||||||
| Livanova | $50.00 | $0.00 | 0.00% | $50.00 | $49.50 | 2,983 | |||||||||||||
| MEDICA GROUP | 211.00p | 0.00p | 0.00% | 212.00p | 211.00p | 1,566,518 | |||||||||||||
| Mediclinic International | 501.00p | 0.00p | 0.00% | 501.00p | 499.20p | 923,943 | |||||||||||||
| MyHealthchecked | 14.00p | 0.00p | 0.00% | 15.00p | 12.80p | 74 | |||||||||||||
| Niox Group | 60.20p | 1.00p | 1.69% | 60.20p | 58.50p | 507,615 | |||||||||||||
| NMC Health | 938.40p | 0.00p | 0.00% | 938.40p | 5.00p | 2,000,000 | |||||||||||||
| Novacyt S.A. (CDI) | 41.05p | -0.35p | -0.85% | 41.40p | 40.00p | 18,596 | |||||||||||||
| One Health Group | 187.00p | 1.00p | 0.53% | 188.49p | 187.00p | 1,011 | |||||||||||||
| Optima Health | 178.00p | 0.00p | 0.00% | 183.50p | 175.00p | 83,091 | |||||||||||||
| Physiomics | 0.39p | 0.01p | 1.28% | 0.39p | 0.39p | 611,965 | |||||||||||||
| Polarean Imaging | 1.03p | 0.00p | 0.00% | 1.05p | 1.01p | 855,565 | |||||||||||||
| Renalytix (Reg S) | 8.00p | 0.00p | 0.00% | 8.00p | 7.50p | 14,763 | |||||||||||||
| RUA Life Sciences | 11.50p | 0.00p | 0.00% | 11.98p | 11.02p | 73,091 | |||||||||||||
| Sensyne Health | 0.35p | 0.00p | 0.00% | 0.60p | 0.16p | 4,449,143 | |||||||||||||
| Smith & Nephew | 979.80p | -3.60p | -0.37% | 981.00p | 960.80p | 2,354,328 | |||||||||||||
| Sourcebio International | 115.00p | 0.00p | 0.00% | 125.00p | 105.00p | 1,466,830 | |||||||||||||
| Spectral Md Holdings, Ltd (DI) | 58.00p | 0.00p | 0.00% | 65.00p | 51.00p | 724,598 | |||||||||||||
| Sphere Medical Holding | 0.40p | 0.00p | 0.00% | 0.55p | 0.40p | 4,873,039 | |||||||||||||
| Spire Healthcare Group | 181.00p | -4.40p | -2.37% | 186.20p | 179.73p | 416,224 | |||||||||||||
| Surgical Innovations Group | 0.52p | 0.03p | 5.00% | 0.55p | 0.47p | 2,100,000 | |||||||||||||
| Synergy Health | 2,325.00p | 0.00p | 0.00% | 2,325.00p | 2,325.00p | 0 | |||||||||||||
| Totally | 4.13p | -0.38p | -8.33% | 4.25p | 4.00p | 241,982 | |||||||||||||
| Trellus Health | 1.70p | -0.10p | -5.56% | 1.80p | 1.60p | 549,041 | |||||||||||||
| Tristel | 355.00p | 5.00p | 1.43% | 360.00p | 340.00p | 161,052 | |||||||||||||
| UDG Healthcare Public Limited Company (CDI) | 1,079.00p | 0.00p | 0.00% | 1,080.00p | 1,078.00p | 844,623 | |||||||||||||
| Venture Life Group | 40.50p | 0.00p | 0.00% | 40.52p | 40.28p | 132,083 | |||||||||||||