sharecast

{{ storiesRelated.title }}

Health Care (DLS18)

PRICE
Name Price Change Change % High Low Volume
Abbott Laboratories $40.90 $0.00 0.00% $41.12 $40.85 2,274
Abingdon Health 7.75p 0.00p 0.00% 7.80p 7.63p 104,045
Advanced Medical Solutions Group 196.00p 4.20p 2.19% 197.40p 189.40p 255,764
Advanced Oncotherapy 1.92p 0.00p 0.00% 1.92p 1.92p 0
Afriag 0.09p 0.00p 0.00% 0.09p 0.07p 1,493,813
Akers Biosciences, Inc. 57.50p 0.00p 0.00% 57.50p 55.00p 262
AOTI, INC. (DI) (Regs, Cat 3) 111.00p -4.00p -3.48% 116.00p 110.00p 12,344
Assura 37.58p -0.14p -0.37% 38.18p 37.22p 36,690,096
Belluscura 9.50p 0.25p 2.70% 10.00p 8.78p 209,559
Bioquell 587.00p 0.00p 0.00% 597.00p 587.00p 0
Cambian Group 192.40p 0.00p 0.00% 197.80p 189.40p 50,363
Cambridge Cognition Holdings 31.50p 1.00p 3.28% 32.00p 30.50p 91,822
Cambridge Nutritional Science 2.85p 0.00p 0.00% 2.90p 2.70p 125,730
CareTech Holding 749.00p 0.00p 0.00% 749.00p 748.00p 374,793
Cello Health 161.00p 0.00p 0.00% 161.00p 161.00p 0
Cloudtag Inc 2.88p 0.00p 0.00% 2.88p 2.88p 0
Collagen Solutions 6.62p 0.00p 0.00% 6.62p 6.62p 0
Consort Medical 1,010.00p 0.00p 0.00% 1,010.00p 1,005.00p 64
Convatec Group 221.00p -1.20p -0.54% 223.00p 219.00p 7,094,513
Craneware 2,180.00p -50.00p -2.24% 2,250.00p 2,180.00p 83,246
CREO MEDICAL GROUP 19.25p 2.25p 13.24% 20.50p 16.50p 2,830,723
Cryo-Save Group €0.00 €0.00 0.00% €0.00 €0.00 0
Deltex Medical Group 0.08p 0.00p 0.00% 0.09p 0.07p 101,873
Diaceutics 125.50p 0.50p 0.40% 125.50p 125.50p 57,802
Electrical Geodesics Inc. (DI) 102.50p 0.00p 0.00% 102.50p 102.50p 0
Feedback 16.75p 0.00p 0.00% 16.85p 16.75p 11,000
Fusion Antibodies 6.70p 0.15p 2.29% 7.20p 6.55p 1,845,075
Genedrive 2.27p 0.18p 8.33% 2.43p 2.07p 19,649,092
GENinCode 3.80p 0.00p 0.00% 3.93p 3.80p 382
Georgia Healthcare Group 70.00p 0.00p 0.00% 70.00p 67.00p 18,341
Hvivo 19.65p 0.00p 0.00% 20.00p 19.50p 513,064
Immunodiagnostic Systems Holdings 378.00p 0.00p 0.00% 378.00p 378.00p 0
Induction Healthcare Group 9.00p 0.00p 0.00% 9.00p 8.67p 25,000
Integrated Diagnostics Holdings $0.45 $0.02 3.93% $0.45 $0.45 2
Intelligent Ultrasound Group 12.75p 0.18p 1.39% 13.00p 12.50p 615,147
IQ-AI Limited 1.45p 0.05p 3.57% 1.60p 1.30p 192,123
Kanabo Group 0.90p 0.00p 0.00% 1.00p 0.80p 600,076
Kromek Group 5.10p -0.20p -3.77% 5.30p 4.90p 904,632
LiDCO Group 11.75p 0.00p 0.00% 11.75p 11.75p 0
Livanova $50.00 $0.00 0.00% $50.00 $49.50 2,983
MEDICA GROUP 211.00p 0.00p 0.00% 212.00p 211.00p 1,566,518
Mediclinic International 501.00p 0.00p 0.00% 501.00p 499.20p 923,943
MyHealthchecked 10.75p -0.25p -2.27% 11.00p 10.57p 2,512
Niox Group 63.20p 0.60p 0.96% 63.20p 61.20p 539,683
NMC Health 938.40p 0.00p 0.00% 938.40p 5.00p 2,000,000
Novacyt S.A. (CDI) 51.60p -0.90p -1.74% 52.16p 50.58p 22,844
Physiomics 0.75p 0.00p 0.00% 0.77p 0.70p 67,891
Polarean Imaging 1.27p -0.03p -1.92% 1.40p 1.20p 1,502,775
Renalytix (Reg S) 9.50p 0.00p 0.00% 10.00p 9.32p 144,283
RUA Life Sciences 11.00p 0.00p 0.00% 11.00p 10.52p 91,525
Sensyne Health 0.35p 0.00p 0.00% 0.60p 0.16p 4,449,143
Smith & Nephew 972.80p -4.40p -0.45% 981.00p 967.60p 4,085,835
Sourcebio International 115.00p 0.00p 0.00% 125.00p 105.00p 1,466,830
Spectral Md Holdings, Ltd (DI) 58.00p 0.00p 0.00% 65.00p 51.00p 724,598
Sphere Medical Holding 0.40p 0.00p 0.00% 0.55p 0.40p 4,873,039
Spire Healthcare Group 223.50p -1.50p -0.67% 224.50p 219.13p 1,024,599
Surgical Innovations Group 0.55p 0.00p 0.00% 0.55p 0.53p 15,834
Synergy Health 2,325.00p 0.00p 0.00% 2,325.00p 2,325.00p 0
Totally 7.75p 0.00p 0.00% 8.00p 7.36p 114,834
Trellus Health 0.58p 0.00p 0.00% 0.58p 0.55p 1,373
Tristel 390.00p 2.50p 0.65% 400.00p 385.00p 21,621
UDG Healthcare Public Limited Company (CDI) 1,079.00p 0.00p 0.00% 1,080.00p 1,078.00p 844,623
Venture Life Group 37.00p 0.25p 0.68% 37.00p 36.50p 83,914