You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Change | Change % | High | Low | Volume |
|---|---|---|---|---|---|---|
| Acer Incorporated GDR (Reg S) | $5.30 | $0.00 | 0.00% | $6.20 | $5.30 | 0 |
| Aferian | 3.67p | -0.33p | -8.33% | 4.20p | 3.50p | 64,901 |
| Alphawave IP Group | 122.60p | -1.80p | -1.45% | 124.40p | 121.40p | 184,984 |
| Argo Blockchain | 9.00p | -0.30p | -3.23% | 9.50p | 8.50p | 4,962,700 |
| ARM Holdings | 1,700.00p | 0.00p | 0.00% | 1,702.40p | 1,699.15p | 33,234,968 |
| Aurrigo International | 62.50p | 0.00p | 0.00% | 62.50p | 61.25p | 1,917 |
| AutoZone Inc. | $3,106.86 | -$28.53 | -0.91% | $3,150.79 | $3,100.09 | 92,928 |
| BATM Advanced Communications Ltd. | 18.85p | -0.48p | -2.46% | 19.95p | 18.54p | 37,341 |
| Calnex Solutions | 63.60p | 2.10p | 3.41% | 64.00p | 61.00p | 38,417 |
| CML Microsystems | 256.80p | 1.80p | 0.71% | 257.59p | 255.00p | 56,621 |
| Concurrent Technologies | 143.44p | -4.06p | -2.75% | 150.00p | 143.00p | 152,347 |
| Crimson Tide | 97.50p | 0.00p | 0.00% | 100.00p | 95.30p | 16,203 |
| Cyanconnode Holdings | 9.80p | -0.33p | -3.21% | 10.13p | 9.75p | 712,816 |
| EnSilica | 47.73p | 4.63p | 10.75% | 47.73p | 46.00p | 75,005 |
| Ethernity Networks Ltd | 0.15p | 0.00p | 0.69% | 0.15p | 0.14p | 2,723,801 |
| Filtronic | 73.25p | -1.75p | -2.33% | 74.00p | 72.50p | 177,344 |
| Global Invacom Group Limited (DI) | 3.00p | 0.00p | 0.00% | 3.00p | 3.00p | 0 |
| Hon Hai Precision Industry Co. Ltd. GDR (Reg S) | $12.54 | -$0.28 | -2.18% | $12.78 | $12.52 | 10,946 |
| Imagination Technologies Group | 181.25p | 0.00p | 0.00% | 181.75p | 180.93p | 8,408,177 |
| IQE | 10.50p | 0.00p | 0.00% | 11.00p | 9.51p | 5,564,478 |
| Laird | 199.90p | 0.00p | 0.00% | 199.90p | 199.90p | 0 |
| LightwaveRF | 0.63p | 0.00p | 0.00% | 1.70p | 0.50p | 927,123 |
| Lite-On Technology Corporation GDR (Reg S) | $14.50 | $0.00 | 0.00% | $14.50 | $14.50 | 0 |
| MTI Wireless Edge Ltd. | 45.50p | -0.50p | -1.09% | 46.44p | 45.50p | 12,722 |
| Nanoco Group | 10.97p | 0.00p | 0.00% | 10.97p | 10.82p | 1,300 |
| Nexteq | 73.00p | 0.00p | 0.00% | 73.90p | 72.11p | 82,301 |
| Northamber | 29.00p | 0.00p | 0.00% | 29.00p | 27.40p | 3 |
| Pace | 415.40p | 0.00p | 0.00% | 422.30p | 414.59p | 31,239,032 |
| Pall Corp. | $127.11 | $0.00 | 0.00% | $127.11 | $127.11 | 0 |
| Pebble Beach Systems Group | 10.40p | -0.60p | -5.45% | 10.70p | 10.40p | 43,780 |
| Peer TV | 1.75p | 0.00p | 0.00% | 1.75p | 1.75p | 0 |
| Promethean World | 39.88p | 0.00p | 0.00% | 39.88p | 39.37p | 5,000 |
| Raspberry PI Holdings | 334.10p | -8.50p | -2.48% | 358.80p | 330.21p | 199,803 |
| Samsung Electronics Co Ltd (ATT) GDR (Reg S) | $978.50 | $80.50 | 8.96% | $990.50 | $949.50 | 36,539 |
| Seeing Machines Ltd. NPV (DI) | 3.58p | 0.07p | 1.99% | 3.66p | 3.43p | 6,918,524 |
| Sepura | 19.75p | 0.00p | 0.00% | 20.00p | 19.50p | 1,390,655 |
| Sondrel (Holdings) | 1.37p | 0.00p | 0.00% | 1.60p | 1.00p | 7,374,800 |
| Spirent Communications | 171.90p | -0.40p | -0.23% | 173.00p | 169.90p | 186,821 |
| SRT Marine Systems | 42.40p | 1.40p | 3.41% | 43.00p | 40.00p | 85,050 |
| Sunplus Technology Co Ltd.GDR (Reg S) | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
| Telit Communications | 229.00p | 0.00p | 0.00% | 230.50p | 228.50p | 908,038 |
| Touchstar | 91.00p | 0.00p | 0.00% | 92.00p | 87.55p | 11,412 |
| Trakm8 Holdings | 6.67p | 0.17p | 2.56% | 6.67p | 6.20p | 192,997 |
| UK Oil & Gas | 0.03p | 0.00p | -1.91% | 0.04p | 0.03p | 34,718,240 |