| Name | Price | Change | Change % | High | Low | Volume | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Acer Incorporated GDR (Reg S) | $5.35 | $0.00 | 0.00% | $5.35 | $5.35 | 0 | |||||||||||||
| Aferian | 3.35p | 0.00p | 0.00% | 3.70p | 3.35p | 83,339 | |||||||||||||
| Alphawave IP Group | 126.20p | -5.30p | -4.03% | 133.60p | 126.20p | 1,199,940 | |||||||||||||
| Argo Blockchain | 2.50p | 0.00p | 0.00% | 3.00p | 2.00p | 11,324,662 | |||||||||||||
| ARM Holdings | 1,700.00p | 0.00p | 0.00% | 1,702.40p | 1,699.15p | 33,234,968 | |||||||||||||
| Aurrigo International | 81.50p | -0.50p | -0.61% | 83.19p | 80.05p | 16,404 | |||||||||||||
| AutoZone Inc. | $3,756.13 | -$0.21 | -0.01% | $3,767.49 | $3,730.83 | 19,447 | |||||||||||||
| BATM Advanced Communications Ltd. | 14.30p | 0.10p | 0.70% | 14.95p | 14.00p | 168,665 | |||||||||||||
| Calnex Solutions | 51.50p | 0.25p | 0.49% | 52.00p | 50.50p | 41,540 | |||||||||||||
| CML Microsystems | 255.00p | 0.00p | 0.00% | 259.40p | 253.11p | 2,270 | |||||||||||||
| Concurrent Technologies | 187.00p | 2.50p | 1.36% | 190.29p | 183.55p | 726,543 | |||||||||||||
| Crimson Tide | 51.00p | 0.00p | 0.00% | 51.00p | 51.00p | 0 | |||||||||||||
| Cyanconnode Holdings | 7.50p | 0.00p | 0.00% | 7.75p | 7.50p | 1,205,787 | |||||||||||||
| EnSilica | 34.00p | 0.00p | 0.00% | 35.00p | 33.20p | 249,779 | |||||||||||||
| Ethernity Networks Ltd | 0.02p | 0.00p | -12.11% | 0.03p | 0.02p | 718,193,408 | |||||||||||||
| Filtronic | 95.60p | -0.40p | -0.42% | 96.00p | 93.00p | 394,871 | |||||||||||||
| Global Invacom Group Limited (DI) | 3.00p | 0.00p | 0.00% | 3.00p | 3.00p | 0 | |||||||||||||
| Hon Hai Precision Industry Co. Ltd. GDR (Reg S) | $9.64 | $0.66 | 7.35% | $9.90 | $9.35 | 41,937 | |||||||||||||
| Imagination Technologies Group | 181.25p | 0.00p | 0.00% | 181.75p | 180.93p | 8,408,177 | |||||||||||||
| IQE | 9.00p | -0.04p | -0.44% | 9.48p | 8.81p | 1,078,748 | |||||||||||||
| Laird | 199.90p | 0.00p | 0.00% | 199.90p | 199.90p | 0 | |||||||||||||
| LightwaveRF | 0.63p | 0.00p | 0.00% | 1.70p | 0.50p | 927,123 | |||||||||||||
| Lite-On Technology Corporation GDR (Reg S) | $14.50 | $0.00 | 0.00% | $14.50 | $14.50 | 0 | |||||||||||||
| MTI Wireless Edge Ltd. | 48.00p | 0.00p | 0.00% | 48.68p | 47.51p | 25,463 | |||||||||||||
| Nanoco Group | 12.20p | 1.92p | 18.55% | 12.50p | 10.66p | 2,602,054 | |||||||||||||
| Nexteq | 62.00p | 0.00p | 0.00% | 64.00p | 60.00p | 11,344 | |||||||||||||
| Northamber | 28.50p | 0.00p | 0.00% | 30.00p | 28.50p | 5 | |||||||||||||
| Pace | 415.40p | 0.00p | 0.00% | 422.30p | 414.59p | 31,239,032 | |||||||||||||
| Pall Corp. | $127.11 | $0.00 | 0.00% | $127.11 | $127.11 | 0 | |||||||||||||
| Pebble Beach Systems Group | 7.25p | 0.00p | 0.00% | 7.50p | 7.25p | 39,424 | |||||||||||||
| Peer TV | 1.75p | 0.00p | 0.00% | 1.75p | 1.75p | 0 | |||||||||||||
| Promethean World | 39.88p | 0.00p | 0.00% | 39.88p | 39.37p | 5,000 | |||||||||||||
| Raspberry PI Holdings | 473.40p | 21.40p | 4.73% | 479.50p | 435.60p | 460,219 | |||||||||||||
| Samsung Electronics Co Ltd (ATT) GDR (Reg S) | $963.25 | -$8.50 | -0.87% | $968.50 | $951.75 | 12,416 | |||||||||||||
| Seeing Machines Ltd. NPV (DI) | 1.90p | 0.09p | 5.03% | 1.99p | 1.79p | 22,871,276 | |||||||||||||
| Sepura | 19.75p | 0.00p | 0.00% | 20.00p | 19.50p | 1,390,655 | |||||||||||||
| Sondrel (Holdings) | 1.37p | 0.00p | 0.00% | 1.60p | 1.00p | 7,374,800 | |||||||||||||
| Spirent Communications | 184.40p | -2.40p | -1.28% | 188.40p | 184.40p | 9,212,735 | |||||||||||||
| SRT Marine Systems | 58.50p | 0.00p | 0.00% | 58.65p | 58.10p | 32,510 | |||||||||||||
| Sunplus Technology Co Ltd.GDR (Reg S) | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 | |||||||||||||
| Telit Communications | 229.00p | 0.00p | 0.00% | 230.50p | 228.50p | 908,038 | |||||||||||||
| Touchstar | 77.00p | 3.50p | 4.76% | 80.00p | 73.50p | 38,905 | |||||||||||||
| Trakm8 Holdings | 8.85p | 0.00p | 0.00% | 8.98p | 8.57p | 516,599 | |||||||||||||
| UK Oil & Gas | 0.01p | 0.00p | 0.00% | 0.01p | 0.01p | 0 | |||||||||||||