IT Services (DLS32)

PRICE
Name Price Change Change % High Low Volume
1Spatial 56.00p -1.50p -2.61% 57.50p 55.00p 90,999
4Global 28.00p 1.00p 3.70% 28.00p 26.75p 12,615
Abal Group 0.85p 0.00p 0.00% 0.85p 0.85p 0
Accesso Technology Group 466.00p 4.00p 0.87% 466.00p 455.00p 218,856
ActiveOps 93.50p 1.50p 1.63% 95.00p 93.50p 30,000
Actual Experience 0.43p 0.00p 0.00% 0.43p 0.43p 0
Acuity RM Group 1.68p 0.00p 0.00% 1.74p 1.66p 5,947
Alfa Financial Software Holdings 228.00p 5.00p 2.24% 228.00p 223.00p 160,783
Amala Foods NPV 0.11p 0.02p 21.51% 0.11p 0.11p 0
Aptitude Software Group 280.00p -5.00p -1.81% 280.00p 270.50p 39,684
Arcontech Group 80.00p 0.00p 0.00% 80.40p 79.00p 27,152
Artilium 22.80p 0.00p 0.00% 22.80p 22.80p 0
Attraqt Group 30.00p 0.00p 0.00% 30.00p 29.67p 0
Auction Technology Group 581.00p 6.00p 1.04% 589.00p 572.00p 272,050
Aveva Group 3,219.00p 0.00p 0.00% 3,219.00p 3,219.00p 0
B.S.D Crown Ltd (DI) 29.50p 0.00p 0.00% 29.50p 27.00p 507
Baltic Classifieds Group 327.50p 5.00p 1.55% 331.00p 306.50p 655,255
Bango 80.00p -1.00p -1.23% 81.00p 79.13p 44,629
Beeks Financial Cloud Group 226.00p 8.00p 3.67% 228.00p 218.00p 221,887
Big Technologies 67.60p 0.60p 0.89% 68.00p 66.20p 1,554,610
Bigblu Broadband 33.50p 0.00p 0.00% 33.59p 33.50p 0
Blancco Technology Group 225.00p 0.00p 0.00% 228.00p 222.00p 10,500
Blancco Technology Group 175.00p 0.00p 0.00% 175.00p 175.00p 0
Blue Prism Group 1,274.00p 0.00p 0.00% 1,274.00p 1,274.00p 0
BrandShield Systems 3.58p 0.00p 0.00% 4.00p 3.11p 892,026
Brave Bison Group 2.50p 0.00p 0.00% 2.60p 2.45p 308,866
Bytes Technology Group 493.40p 2.20p 0.45% 496.00p 471.40p 2,745,540
Castleton Technology 94.75p 0.00p 0.00% 94.75p 94.75p 0
Celebrus Technologies 212.50p 0.00p 0.00% 213.52p 207.00p 110,148
Cerillion 1,545.00p 35.00p 2.32% 1,580.00p 1,500.00p 48,892
Checkit 14.00p 0.00p 0.00% 14.00p 13.44p 30,000
Cirata 18.98p -1.86p -9.29% 21.00p 17.16p 177,207
ClearStar Inc. (DI / REG S) 48.50p 0.00p 0.00% 48.50p 48.50p 0
Clearstar Inc. (DI) 39.50p 0.00p 0.00% 39.50p 39.00p 2,439
Cloudbuy 0.15p 0.00p 0.00% 0.15p 0.08p 2,759,306
Cloudcall Group 79.50p 0.00p 0.00% 79.50p 79.50p 0
CloudCoco Group 0.16p 0.00p 0.00% 0.16p 0.15p 395,202
Cloudified Holdings Limited NPV (DI) 2.25p 1.25p 55.56% 2.25p 2.25p 0
Computacenter 2,576.00p -30.00p -1.15% 2,620.00p 2,562.00p 1,160,452
Cordel Group 7.25p 0.00p 0.00% 7.50p 7.25p 14,092
Corero Network Security 16.95p 0.00p 0.00% 17.50p 16.40p 43,301
Crossword Cybersecurity 1.75p 0.00p 0.00% 1.85p 1.50p 777,526
CSF Group 0.70p 0.00p 0.00% 0.70p 0.70p 0
Darktrace 576.80p 0.00p 0.00% 578.80p 575.80p 29,627,360
Datatec Ltd. (DI) 310.00p 0.00p 0.00% 310.00p 310.00p 88
DDD Group 0.30p 0.00p 0.00% 0.30p 0.10p 154,763
Deepmatter Group 0.03p 0.00p 0.00% 0.07p 0.02p 3,399,668
Defenx 1.60p 0.00p 0.00% 3.00p 1.60p 67,750
Deliveroo Class 122.80p -0.70p -0.57% 125.20p 121.70p 10,281,785
Dev Clever Holdings 30.00p 0.00p 0.00% 30.00p 7.50p 500,000
Dillistone Group 9.75p 0.00p 0.00% 9.75p 9.75p 0
DotDigital Group 70.60p -0.10p -0.14% 73.70p 70.40p 778,057
DRS Data & Research Services 19.50p 0.00p 0.00% 20.00p 18.55p 3,661
Eagle Eye Solutions Group 376.00p 0.00p 0.00% 376.90p 365.10p 20,115
Earthport 36.90p 0.00p 0.00% 36.90p 36.90p 0
ECSC Group 52.50p 0.00p 0.00% 52.50p 52.50p 0
EG Solutions 112.13p 0.00p 0.00% 112.13p 112.13p 0
Electronic Data Processing 90.50p 0.00p 0.00% 90.50p 90.50p 0
EMIS Group 1,920.00p 0.00p 0.00% 1,922.00p 1,918.00p 843,683
Escher Group Holdings 189.50p 0.00p 0.00% 189.50p 189.50p 0
Essensys 34.00p 1.00p 3.03% 35.00p 34.00p 2
EU Supply 18.05p 0.00p 0.00% 18.05p 18.05p 0
Fadel Partners, Inc (Di) 70.00p 0.00p 0.00% 73.33p 70.00p 0
FD Technologies Public Limited Company 1,874.00p 212.00p 12.76% 1,902.00p 1,732.00p 47,153
Fidessa Group 3,865.00p 0.00p 0.00% 3,875.00p 3,865.00p 3,959
Freeagent Holdings 120.00p 0.00p 0.00% 120.00p 120.00p 0
Fusionex International 63.50p 0.00p 0.00% 63.50p 63.50p 0
Galasys 25.50p 0.00p 0.00% 25.50p 25.50p 0
GAN 225.00p 0.00p 0.00% 225.00p 225.00p 35,000
GB Group 307.40p 3.80p 1.25% 308.60p 303.00p 252,472
Genip 29.50p 1.50p 5.36% 30.01p 26.10p 36,288
GEONG International Ltd. 1.25p 0.00p 0.00% 1.25p 1.25p 0
Getbusy 53.50p 4.00p 8.08% 54.00p 49.00p 160,101
GLOBO 28.00p 0.00p 0.00% 31.25p 27.56p 5,512,127
Goco Group 131.60p 0.00p 0.00% 133.20p 130.40p 7,512,434
GRC International Group 7.83p 0.00p 0.00% 8.00p 7.50p 40,869
Gresham Technologies 162.50p 0.00p 0.00% 162.50p 162.50p 0
GSTechnologies NPV (DI) 2.13p 0.31p 17.14% 2.40p 1.80p 54,238,884
I-Nexus Global 2.25p 0.00p 0.00% 2.25p 1.71p 39,880
Iconic Labs 5.25p 0.13p 2.38% 5.25p 5.25p 0
Ideagen 349.00p 0.00p 0.00% 349.00p 349.00p 0
IDOX 57.00p 0.00p 0.00% 60.40p 56.54p 220,002
IMImobile 594.00p 0.00p 0.00% 594.00p 594.00p 0
IndigoVision Group 391.00p 0.00p 0.00% 391.00p 391.00p 0
Infoserve Group 0.00p 0.00p 0.00% 0.00p 0.00p 0
Ingenta 55.00p 0.50p 0.92% 56.36p 53.00p 11,728
Innovation Group 40.00p 0.00p 0.00% 40.00p 40.00p 0
Instem 830.00p 0.00p 0.00% 830.00p 829.00p 3,800
Intec Telecom Systems 0.00p 0.00p 0.00% 0.00p 0.00p 0
Intercede Group 138.50p 7.50p 5.73% 143.90p 131.00p 168,751
INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20 (CDI) $207.02 $0.00 0.00% $208.06 $205.61 2,363
Iomart Group 33.40p -1.55p -4.47% 35.90p 33.40p 117,348
itim Group 51.00p 1.00p 2.00% 51.00p 47.16p 35
Just Eat Takeaway.Com N.V. (CDI) 1,144.00p 0.00p 0.00% 1,152.80p 1,118.00p 19,868
K3 Business Technology Group 95.00p 0.00p 0.00% 96.50p 95.00p 11,330
Kainos Group 720.00p 3.00p 0.42% 734.00p 715.00p 156,689
Kalibrate Technologies 83.50p 0.00p 0.00% 84.50p 83.50p 0
Kape Technologies 285.00p 0.00p 0.00% 285.00p 275.00p 243,250
Learning Technologies Group 99.80p 0.00p 0.00% 99.80p 99.70p 925,923
Lombard Risk Management 12.93p 0.00p 0.00% 12.93p 12.93p 0
Loopup Group 0.70p 0.00p 0.00% 0.80p 0.50p 4,815,257
Macromac 3.50p 0.00p 0.00% 3.50p 1.00p 2,186
Made Tech Group 25.75p -0.50p -1.90% 26.50p 25.55p 70,932
Maistro 0.20p 0.00p 0.00% 0.20p 0.15p 10,530,835
Micro Focus International 532.00p 0.00p 0.00% 532.00p 531.40p 3,976,179
Microlise Group 104.00p 0.00p 0.00% 107.00p 100.00p 53,168
Mirada 1.55p 0.00p 0.00% 3.00p 1.55p 10,000
Mony Group 204.20p 2.40p 1.19% 205.00p 197.50p 773,006
MySquar Limited (DI) 0.29p 0.00p 0.00% 0.29p 0.29p 0
Napster Group 200.00p 0.00p 0.00% 370.00p 0.50p 49,249
NARF Industries 0.35p 0.00p 0.00% 0.35p 0.32p 22,236
Nasstar 12.75p 0.00p 0.00% 12.75p 12.75p 0
National World 21.60p 0.10p 0.47% 21.80p 21.30p 106,000
NCC Group 141.60p 3.60p 2.61% 142.40p 137.60p 418,602
Netcall 116.00p -1.00p -0.85% 119.00p 115.00p 867,992
NetDimensions (Holdings) Limited (DI) 99.00p 0.00p 0.00% 99.00p 99.00p 0
Northcoders Group 120.00p 1.00p 0.84% 120.00p 118.00p 1,053
Oneview Group 1.00p 0.00p 0.00% 1.00p 1.00p 0
Online Blockchain 15.50p 0.00p 0.00% 15.50p 15.50p 0
Osirium Technologies 2.20p 0.00p 0.00% 2.20p 2.20p 73,456
Outsourcery 4.00p 0.00p 0.00% 4.00p 4.00p 0
Oxford Metrics 53.60p -0.30p -0.55% 54.80p 53.40p 141,786
PCI-PAL 48.50p 0.00p 0.00% 48.50p 48.00p 27,088
Pelatro 1.02p 0.00p 0.00% 1.10p 0.80p 1,454,562
Pennant International Group 28.00p -2.50p -8.20% 30.50p 28.00p 159,874
Pinewood Technologies Group 333.50p 4.00p 1.21% 338.00p 328.00p 39,035
Proactis Holdings 74.00p 0.00p 0.00% 74.00p 74.00p 0
Pulsar Group 45.00p 0.00p 0.00% 46.00p 44.02p 6,148
PVP Ventures Ltd. GDS (Reg S) $0.00 $0.00 0.00% $0.01 $0.01 0
Quartix Technologies 216.00p 2.00p 0.93% 222.00p 210.00p 77,494
Redcentric 123.00p 0.25p 0.20% 124.56p 123.00p 44,846
Rhythmone 168.00p 0.00p 0.00% 175.00p 168.00p 94,254
Rolta India Ltd GDR (Reg S) $1.31 $0.00 0.00% $1.31 $1.31 0
Rosslyn Data Technologies 3.55p 0.00p 0.00% 3.55p 3.55p 0
SDL 660.00p 0.00p 0.00% 680.00p 660.00p 1,351,530
Sealand Capital Galaxy Limited (DI) 0.98p -0.02p -2.00% 1.02p 0.90p 12,917,573
Servelec Group 313.00p 0.00p 0.00% 315.00p 312.00p 6,292
Silver Bullet Data Services Group 35.50p 0.00p 0.00% 35.50p 35.04p 9,465
SimiGon Ltd. (DI) 13.00p 0.00p 0.00% 13.00p 13.00p 0
Skillcast Group 36.50p -0.50p -1.35% 37.00p 36.00p 9,110
Smartspace Software 90.00p 0.00p 0.00% 90.00p 88.10p 2,300
Smarttech247 Group 7.63p 0.00p 0.00% 7.63p 7.63p 0
Softcat 1,664.00p 9.00p 0.54% 1,685.00p 1,646.00p 477,236
Software Circle 29.60p -0.40p -1.33% 31.96p 29.60p 612,616
Sopheon 990.00p 0.00p 0.00% 995.00p 985.00p 1,136
Sophos Group 580.40p 0.00p 0.00% 582.00p 572.40p 839,259
Sorted Group Holdings 31.00p 0.00p 0.00% 31.00p 30.00p 7
SQS Software Quality Systems AG 830.00p 0.00p 0.00% 830.00p 821.00p 188
StatPro Group 228.00p 0.00p 0.00% 228.00p 228.00p 0
Stilo International 3.00p 0.00p 0.00% 8.00p 0.90p 643,028
Subex Ltd GDR (Reg S) $0.09 $0.00 0.00% $0.09 $0.09 0
Sysgroup 20.00p 0.50p 2.56% 21.00p 19.50p 26,309
T42 Iot Tracking Solutions NPV 2.05p -0.10p -4.65% 2.15p 2.00p 586,394
Team Internet Group 67.70p -0.50p -0.73% 70.50p 66.20p 1,282,845
TechFinancials (DI) 0.45p 0.00p 0.00% 0.48p 0.41p 712,618
Tekcapital 8.50p 0.00p 0.00% 8.80p 8.22p 55,606
Thalassa Holdings Ltd. (DI) 23.50p 0.00p 0.00% 23.50p 22.60p 0
The Sage Group 1,204.50p 4.00p 0.33% 1,207.00p 1,196.00p 3,903,747
Tialis Essential IT 56.50p 0.00p 0.00% 56.50p 56.05p 601
TPXimpact Holdings 21.50p 0.00p 0.00% 21.50p 20.00p 18,817
Triad Group 335.00p -10.00p -2.90% 345.00p 331.10p 9,292
Trustpilot Group 233.50p 5.00p 2.19% 239.00p 228.00p 1,165,902
Unisys Corp. $6.51 $0.00 0.00% $6.51 $6.36 1,051
Vianet Group 60.50p -3.00p -4.72% 63.66p 60.00p 40,178
Wameja Limited (DI) 7.90p 0.00p 0.00% 7.90p 7.85p 1,900,487
Watchstone Group 52.10p 0.00p 0.00% 52.10p 36.50p 0
Water Intelligence 335.00p -17.50p -4.96% 352.50p 320.00p 44,066
Zoo Digital Group 10.75p -0.13p -1.15% 11.00p 10.50p 161,673