sharecast

{{ storiesRelated.title }}

IT Services (DLS32)

PRICE
Name Price Change Change % High Low Volume
1Spatial 67.50p 0.00p 0.00% 68.89p 67.25p 1,488
4Global 45.50p 0.00p 0.00% 45.50p 45.50p 0
Abal Group 0.85p 0.00p 0.00% 0.85p 0.85p 0
Accesso Technology Group 582.00p 10.00p 1.75% 584.00p 563.12p 83,572
ActiveOps 112.65p 1.65p 1.48% 114.00p 111.00p 38,494
Actual Experience 0.43p 0.00p 0.00% 0.43p 0.43p 0
Acuity RM Group 2.30p 0.00p 0.00% 2.30p 2.15p 19,597
Alfa Financial Software Holdings 233.00p -1.50p -0.64% 236.50p 226.00p 121,644
Amala Foods NPV 0.11p 0.00p 0.00% 0.11p 0.11p 0
Aptitude Software Group 333.00p 6.00p 1.83% 333.00p 327.00p 31,825
Arcontech Group 126.18p -0.82p -0.64% 127.00p 124.55p 3,945
Artilium 22.80p 0.00p 0.00% 22.80p 22.80p 0
Attraqt Group 30.00p 0.00p 0.00% 30.00p 29.67p 0
Auction Technology Group 453.50p -2.50p -0.55% 460.00p 448.50p 26,549
Aveva Group 3,219.00p 0.00p 0.00% 3,219.00p 3,219.00p 0
B.S.D Crown Ltd (DI) 29.50p 0.00p 0.00% 29.50p 27.00p 507
Baltic Classifieds Group 338.50p 2.00p 0.59% 340.00p 331.50p 494,800
Bango 104.33p -0.67p -0.63% 106.20p 103.86p 37,974
Beeks Financial Cloud Group 255.43p -4.57p -1.76% 260.00p 254.00p 35,863
Big Technologies 134.50p 2.00p 1.51% 135.00p 132.00p 71,355
Bigblu Broadband 40.50p -0.50p -1.22% 41.00p 40.50p 6,993
Blancco Technology Group 175.00p 0.00p 0.00% 175.00p 175.00p 0
Blancco Technology Group 225.00p 0.00p 0.00% 228.00p 222.00p 10,500
Blue Prism Group 1,274.00p 0.00p 0.00% 1,274.00p 1,274.00p 0
BrandShield Systems 3.58p 0.00p 0.00% 4.00p 3.11p 892,026
Brave Bison Group 1.98p 0.00p 0.00% 1.98p 1.95p 609,337
Bytes Technology Group 450.20p -14.00p -3.02% 465.40p 443.20p 399,283
Castleton Technology 94.75p 0.00p 0.00% 94.75p 94.75p 0
Celebrus Technologies 304.40p -4.60p -1.49% 310.00p 304.40p 10,612
Cerillion 1,908.00p -12.00p -0.63% 1,940.00p 1,900.00p 10,265
Checkit 19.73p 0.23p 1.17% 19.73p 19.32p 4,786
Cirata 26.80p -2.20p -7.59% 28.95p 26.80p 34,053
ClearStar Inc. (DI / REG S) 48.50p 0.00p 0.00% 48.50p 48.50p 0
Clearstar Inc. (DI) 39.50p 0.00p 0.00% 39.50p 39.00p 2,439
Cloudbuy 0.15p 0.00p 0.00% 0.15p 0.08p 2,759,306
Cloudcall Group 79.50p 0.00p 0.00% 79.50p 79.50p 0
CloudCoco Group 0.28p 0.00p 0.00% 0.34p 0.25p 168,820
Cloudified Holdings Limited NPV (DI) 2.25p 0.00p 0.00% 2.25p 2.25p 0
Computacenter 2,206.00p -22.00p -0.99% 2,228.00p 2,194.00p 210,285
Cordel Group 6.62p -0.63p -8.62% 7.49p 6.50p 849,141
Corero Network Security 22.25p -0.85p -3.68% 23.10p 22.16p 246,129
Crossword Cybersecurity 1.75p 0.00p 0.00% 1.85p 1.50p 777,526
CSF Group 0.70p 0.00p 0.00% 0.70p 0.70p 0
Darktrace 576.80p 0.00p 0.00% 578.80p 575.80p 29,627,360
Datatec Ltd. (DI) 310.00p 0.00p 0.00% 310.00p 310.00p 88
DDD Group 0.30p 0.00p 0.00% 0.30p 0.10p 154,763
Deepmatter Group 0.03p 0.00p 0.00% 0.07p 0.02p 3,399,668
Defenx 1.60p 0.00p 0.00% 3.00p 1.60p 67,750
Deliveroo Class 141.50p -3.10p -2.14% 144.60p 141.50p 761,731
Dev Clever Holdings 30.00p 0.00p 0.00% 30.00p 7.50p 500,000
Dillistone Group 9.67p 0.17p 1.75% 9.67p 9.50p 0
DotDigital Group 95.00p 0.10p 0.11% 97.90p 92.10p 273,249
DRS Data & Research Services 19.50p 0.00p 0.00% 20.00p 18.55p 3,661
Eagle Eye Solutions Group 464.67p -2.33p -0.50% 468.00p 460.00p 5,944
Earthport 36.90p 0.00p 0.00% 36.90p 36.90p 0
ECSC Group 52.50p 0.00p 0.00% 52.50p 52.50p 0
EG Solutions 112.13p 0.00p 0.00% 112.13p 112.13p 0
Electronic Data Processing 90.50p 0.00p 0.00% 90.50p 90.50p 0
EMIS Group 1,920.00p 0.00p 0.00% 1,922.00p 1,918.00p 843,683
Escher Group Holdings 189.50p 0.00p 0.00% 189.50p 189.50p 0
Essensys 27.19p -0.31p -1.14% 27.50p 27.19p 0
EU Supply 18.05p 0.00p 0.00% 18.05p 18.05p 0
Fadel Partners, Inc (Di) 60.00p 0.00p 0.00% 60.00p 56.67p 0
FD Technologies Public Limited Company 1,792.00p 2.00p 0.11% 1,806.00p 1,718.00p 5,634
Fidessa Group 3,865.00p 0.00p 0.00% 3,875.00p 3,865.00p 3,959
Freeagent Holdings 120.00p 0.00p 0.00% 120.00p 120.00p 0
Fusionex International 63.50p 0.00p 0.00% 63.50p 63.50p 0
Galasys 25.50p 0.00p 0.00% 25.50p 25.50p 0
GAN 225.00p 0.00p 0.00% 225.00p 225.00p 35,000
GB Group 335.80p -0.20p -0.06% 344.80p 333.00p 169,297
Genip 21.50p 0.00p 0.00% 22.30p 21.50p 4,576
GEONG International Ltd. 1.25p 0.00p 0.00% 1.25p 1.25p 0
Getbusy 59.89p 0.39p 0.66% 60.85p 58.25p 15,520
GLOBO 28.00p 0.00p 0.00% 31.25p 27.56p 5,512,127
Goco Group 131.60p 0.00p 0.00% 133.20p 130.40p 7,512,434
GRC International Group 7.83p 0.00p 0.00% 8.00p 7.50p 40,869
Gresham Technologies 162.50p 0.00p 0.00% 162.50p 162.50p 0
GSTechnologies NPV (DI) 1.24p 0.14p 12.63% 1.25p 1.05p 24,311,440
I-Nexus Global 3.10p -0.05p -1.59% 3.15p 3.10p 0
Iconic Labs 5.25p 0.00p 0.00% 5.25p 5.25p 0
Ideagen 349.00p 0.00p 0.00% 349.00p 349.00p 0
IDOX 63.00p 0.00p 0.00% 64.80p 63.00p 60,642
IMImobile 594.00p 0.00p 0.00% 594.00p 594.00p 0
IndigoVision Group 391.00p 0.00p 0.00% 391.00p 391.00p 0
Infoserve Group 0.00p 0.00p 0.00% 0.00p 0.00p 0
Ingenta 80.00p 0.00p 0.00% 80.14p 80.00p 0
Innovation Group 40.00p 0.00p 0.00% 40.00p 40.00p 0
Instem 830.00p 0.00p 0.00% 830.00p 829.00p 3,800
Intec Telecom Systems 0.00p 0.00p 0.00% 0.00p 0.00p 0
Intercede Group 179.50p 0.00p 0.00% 180.00p 177.50p 43,335
INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20 (CDI) $207.02 $0.00 0.00% $208.06 $205.61 2,363
Iomart Group 105.00p 8.00p 8.25% 105.00p 97.60p 44,180
itim Group 51.10p 0.00p 0.00% 51.10p 47.20p 89
Just Eat Takeaway.Com N.V. (CDI) 1,176.00p -2.00p -0.17% 1,222.88p 1,163.92p 37,028
K3 Business Technology Group 61.50p 0.00p 0.00% 62.50p 59.75p 0
Kainos Group 859.00p -17.00p -1.94% 898.00p 854.00p 360,139
Kalibrate Technologies 83.50p 0.00p 0.00% 84.50p 83.50p 0
Kape Technologies 285.00p 0.00p 0.00% 285.00p 275.00p 243,250
Learning Technologies Group 92.60p 0.10p 0.11% 93.00p 90.00p 3,071,342
Lombard Risk Management 12.93p 0.00p 0.00% 12.93p 12.93p 0
Loopup Group 0.70p 0.00p 0.00% 0.80p 0.50p 4,815,257
Macromac 3.50p 0.00p 0.00% 3.50p 1.00p 2,186
Made Tech Group 18.75p 0.00p 0.00% 19.00p 18.00p 66,335
Maistro 0.20p 0.00p 0.00% 0.20p 0.15p 10,530,835
Micro Focus International 532.00p 0.00p 0.00% 532.00p 531.40p 3,976,179
Microlise Group 105.38p -2.62p -2.42% 109.24p 104.86p 11,172
Mirada 1.55p 0.00p 0.00% 3.00p 1.55p 10,000
Mony Group 190.70p -1.20p -0.63% 198.50p 188.90p 258,753
MySquar Limited (DI) 0.29p 0.00p 0.00% 0.29p 0.29p 0
Napster Group 200.00p 0.00p 0.00% 370.00p 0.50p 49,249
NARF Industries 0.63p -0.02p -2.56% 0.70p 0.60p 5,150,914
Nasstar 12.75p 0.00p 0.00% 12.75p 12.75p 0
National World 14.69p -0.06p -0.42% 15.00p 14.68p 19,158
NCC Group 162.80p 4.20p 2.65% 163.00p 150.00p 146,686
Netcall 101.25p 0.25p 0.25% 102.00p 98.00p 36,837
NetDimensions (Holdings) Limited (DI) 99.00p 0.00p 0.00% 99.00p 99.00p 0
Northcoders Group 161.05p -5.95p -3.56% 180.00p 154.00p 3,387
Oneview Group 1.00p 0.00p 0.00% 1.00p 1.00p 0
Online Blockchain 15.50p 0.00p 0.00% 15.50p 15.50p 0
Osirium Technologies 2.20p 0.00p 0.00% 2.20p 2.20p 73,456
Outsourcery 4.00p 0.00p 0.00% 4.00p 4.00p 0
Oxford Metrics 64.70p -0.10p -0.15% 66.00p 63.08p 134,048
PCI-PAL 65.60p -0.90p -1.35% 66.50p 65.00p 10,000
Pelatro 1.02p 0.00p 0.00% 1.10p 0.80p 1,454,562
Pennant International Group 26.20p 0.20p 0.77% 26.44p 26.00p 3,700
Proactis Holdings 74.00p 0.00p 0.00% 74.00p 74.00p 0
Pulsar Group 60.00p 0.00p 0.00% 60.50p 58.00p 4,442
PVP Ventures Ltd. GDS (Reg S) $0.00 $0.00 0.00% $0.01 $0.01 0
Quartix Technologies 182.50p 0.00p 0.00% 185.00p 182.50p 16,800
Redcentric 120.00p 0.00p 0.00% 120.00p 116.00p 52,305
Rhythmone 168.00p 0.00p 0.00% 175.00p 168.00p 94,254
Rolta India Ltd GDR (Reg S) $1.31 $0.00 0.00% $1.31 $1.31 0
Rosslyn Data Technologies 5.06p 0.36p 7.71% 5.50p 5.00p 1,908,923
Sage Group 1,064.00p -13.50p -1.25% 1,075.00p 1,063.50p 806,037
SDL 660.00p 0.00p 0.00% 680.00p 660.00p 1,351,530
Sealand Capital Galaxy Limited (DI) 0.15p 0.00p 0.00% 0.15p 0.14p 950,674
Servelec Group 313.00p 0.00p 0.00% 315.00p 312.00p 6,292
Silver Bullet Data Services Group 49.50p 0.00p 0.00% 50.00p 49.10p 29,000
SimiGon Ltd. (DI) 13.00p 0.00p 0.00% 13.00p 13.00p 0
Skillcast Group 43.00p 0.00p 0.00% 43.00p 41.20p 0
Smartspace Software 90.00p 0.00p 0.00% 90.00p 88.10p 2,300
Smarttech247 Group 10.60p -0.15p -1.40% 10.75p 10.60p 35,000
Softcat 1,621.00p -35.00p -2.11% 1,680.00p 1,597.00p 60,257
Software Circle 22.86p -0.14p -0.62% 23.00p 22.86p 39,000
Sopheon 990.00p 0.00p 0.00% 995.00p 985.00p 1,136
Sophos Group 580.40p 0.00p 0.00% 582.00p 572.40p 839,259
Sorted Group Holdings 59.17p 1.67p 2.90% 59.17p 57.50p 0
SQS Software Quality Systems AG 830.00p 0.00p 0.00% 830.00p 821.00p 188
StatPro Group 228.00p 0.00p 0.00% 228.00p 228.00p 0
Stilo International 3.00p 0.00p 0.00% 8.00p 0.90p 643,028
Subex Ltd GDR (Reg S) $0.09 $0.00 0.00% $0.09 $0.09 0
Sysgroup 28.33p -0.67p -2.30% 29.00p 28.33p 0
T42 Iot Tracking Solutions NPV 3.25p 0.00p 0.00% 3.25p 3.13p 0
Team Internet Group 83.00p -2.20p -2.58% 88.79p 83.00p 659,123
TechFinancials (DI) 0.45p 0.00p 0.00% 0.48p 0.41p 712,618
Tekcapital 7.68p -2.32p -23.25% 9.00p 7.50p 6,122,542
Thalassa Holdings Ltd. (DI) 26.50p 0.00p 0.00% 26.50p 26.50p 0
Tialis Essential IT 37.00p -3.00p -7.50% 40.00p 37.00p 2,115
TPXimpact Holdings 36.00p 0.50p 1.41% 36.00p 34.60p 0
Triad Group 314.00p -6.00p -1.88% 323.40p 314.00p 9,018
Trustpilot Group 277.50p 1.50p 0.54% 279.00p 272.00p 1,174,101
Unisys Corp. $6.51 $0.00 0.00% $6.51 $6.36 1,051
Vianet Group 105.00p 1.00p 0.96% 105.00p 103.00p 8,300
Wameja Limited (DI) 7.90p 0.00p 0.00% 7.90p 7.85p 1,900,487
Watchstone Group 52.10p 0.00p 0.00% 52.10p 36.50p 0
Water Intelligence 426.25p -1.25p -0.29% 428.50p 425.00p 5,856
Zoo Digital Group 34.38p 0.87p 2.61% 35.00p 33.00p 383,347