sharecast

{{ storiesRelated.title }}

IT Services (DLS32)

PRICE
Name Price Change Change % High Low Volume
1Spatial 69.50p 0.00p 0.00% 70.00p 69.01p 6,904
4Global 46.50p 0.00p 0.00% 46.50p 46.00p 0
Abal Group 0.85p 0.00p 0.00% 0.85p 0.85p 0
Accesso Technology Group 562.00p -6.00p -1.06% 566.00p 560.00p 129,093
ActiveOps 112.50p 0.00p 0.00% 112.50p 110.25p 8,716
Actual Experience 0.43p 0.00p 0.00% 0.43p 0.43p 0
Acuity RM Group 2.05p 0.05p 2.50% 2.10p 2.00p 280,000
Alfa Financial Software Holdings 215.00p -2.50p -1.15% 219.00p 215.00p 158,160
Amala Foods NPV 0.11p 0.02p 21.51% 0.11p 0.11p 0
Aptitude Software Group 326.00p -14.00p -4.12% 338.00p 326.00p 6,083
Arcontech Group 125.00p -0.50p -0.40% 125.50p 124.03p 4,132
Artilium 22.80p 0.00p 0.00% 22.80p 22.80p 0
Attraqt Group 30.00p 0.00p 0.00% 30.00p 29.67p 0
Auction Technology Group 573.00p 8.00p 1.42% 579.00p 558.00p 197,026
Aveva Group 3,219.00p 0.00p 0.00% 3,219.00p 3,219.00p 0
B.S.D Crown Ltd (DI) 29.50p 0.00p 0.00% 29.50p 27.00p 507
Baltic Classifieds Group 318.00p -4.50p -1.40% 323.50p 316.00p 3,317,797
Bango 92.50p -4.00p -4.15% 98.00p 92.00p 122,696
Beeks Financial Cloud Group 294.00p -6.00p -2.00% 302.00p 290.00p 192,783
Big Technologies 140.00p 1.50p 1.08% 143.50p 139.00p 29,041
Bigblu Broadband 35.00p 0.00p 0.00% 35.89p 34.00p 41,710
Blancco Technology Group 175.00p 0.00p 0.00% 175.00p 175.00p 0
Blancco Technology Group 225.00p 0.00p 0.00% 228.00p 222.00p 10,500
Blue Prism Group 1,274.00p 0.00p 0.00% 1,274.00p 1,274.00p 0
BrandShield Systems 3.58p 0.00p 0.00% 4.00p 3.11p 892,026
Brave Bison Group 2.15p 0.00p 0.00% 2.20p 2.11p 633,330
Bytes Technology Group 439.20p 0.20p 0.05% 452.60p 433.20p 357,921
Castleton Technology 94.75p 0.00p 0.00% 94.75p 94.75p 0
Celebrus Technologies 292.50p -4.50p -1.52% 300.00p 290.00p 37,817
Cerillion 1,880.00p -30.00p -1.57% 1,930.00p 1,870.00p 21,724
Checkit 18.50p 0.00p 0.00% 18.50p 18.32p 6,905
Cirata 26.50p 0.83p 3.21% 27.00p 25.15p 944,621
ClearStar Inc. (DI / REG S) 48.50p 0.00p 0.00% 48.50p 48.50p 0
Clearstar Inc. (DI) 39.50p 0.00p 0.00% 39.50p 39.00p 2,439
Cloudbuy 0.15p 0.00p 0.00% 0.15p 0.08p 2,759,306
Cloudcall Group 79.50p 0.00p 0.00% 79.50p 79.50p 0
CloudCoco Group 0.22p 0.00p 0.00% 0.22p 0.22p 0
Cloudified Holdings Limited NPV (DI) 2.25p 1.25p 55.56% 2.25p 2.25p 0
Computacenter 2,150.00p -18.00p -0.83% 2,180.00p 2,098.00p 256,286
Cordel Group 6.75p 0.00p 0.00% 6.75p 6.50p 24,313
Corero Network Security 20.50p 0.00p 0.00% 21.00p 20.00p 10,306
Crossword Cybersecurity 1.75p 0.00p 0.00% 1.85p 1.50p 777,526
CSF Group 0.70p 0.00p 0.00% 0.70p 0.70p 0
Darktrace 576.80p 0.00p 0.00% 578.80p 575.80p 29,627,360
Datatec Ltd. (DI) 310.00p 0.00p 0.00% 310.00p 310.00p 88
DDD Group 0.30p 0.00p 0.00% 0.30p 0.10p 154,763
Deepmatter Group 0.03p 0.00p 0.00% 0.07p 0.02p 3,399,668
Defenx 1.60p 0.00p 0.00% 3.00p 1.60p 67,750
Deliveroo Class 141.30p 0.10p 0.07% 141.90p 139.50p 2,240,584
Dev Clever Holdings 30.00p 0.00p 0.00% 30.00p 7.50p 500,000
Dillistone Group 7.25p 0.00p 0.00% 7.25p 7.17p 0
DotDigital Group 90.50p 0.90p 1.00% 92.90p 87.70p 1,900,803
DRS Data & Research Services 19.50p 0.00p 0.00% 20.00p 18.55p 3,661
Eagle Eye Solutions Group 485.00p -3.00p -0.61% 490.00p 479.50p 2,448
Earthport 36.90p 0.00p 0.00% 36.90p 36.90p 0
ECSC Group 52.50p 0.00p 0.00% 52.50p 52.50p 0
EG Solutions 112.13p 0.00p 0.00% 112.13p 112.13p 0
Electronic Data Processing 90.50p 0.00p 0.00% 90.50p 90.50p 0
EMIS Group 1,920.00p 0.00p 0.00% 1,922.00p 1,918.00p 843,683
Escher Group Holdings 189.50p 0.00p 0.00% 189.50p 189.50p 0
Essensys 32.00p 0.00p 0.00% 33.00p 31.55p 2,659,132
EU Supply 18.05p 0.00p 0.00% 18.05p 18.05p 0
Fadel Partners, Inc (Di) 70.00p 0.00p 0.00% 70.00p 70.00p 0
FD Technologies Public Limited Company 1,892.00p -18.00p -0.94% 1,948.00p 1,868.00p 18,671
Fidessa Group 3,865.00p 0.00p 0.00% 3,875.00p 3,865.00p 3,959
Freeagent Holdings 120.00p 0.00p 0.00% 120.00p 120.00p 0
Fusionex International 63.50p 0.00p 0.00% 63.50p 63.50p 0
Galasys 25.50p 0.00p 0.00% 25.50p 25.50p 0
GAN 225.00p 0.00p 0.00% 225.00p 225.00p 35,000
GB Group 349.40p -6.80p -1.91% 367.00p 345.40p 403,895
Genip 32.00p 1.00p 3.23% 33.96p 30.10p 189,147
GEONG International Ltd. 1.25p 0.00p 0.00% 1.25p 1.25p 0
Getbusy 57.00p 0.00p 0.00% 57.28p 57.00p 2,000
GLOBO 28.00p 0.00p 0.00% 31.25p 27.56p 5,512,127
Goco Group 131.60p 0.00p 0.00% 133.20p 130.40p 7,512,434
GRC International Group 7.83p 0.00p 0.00% 8.00p 7.50p 40,869
Gresham Technologies 162.50p 0.00p 0.00% 162.50p 162.50p 0
GSTechnologies NPV (DI) 1.62p -0.28p -14.47% 2.07p 1.45p 87,719,600
I-Nexus Global 2.00p 0.00p 0.00% 2.49p 1.75p 132,993
Iconic Labs 5.25p 0.13p 2.38% 5.25p 5.25p 0
Ideagen 349.00p 0.00p 0.00% 349.00p 349.00p 0
IDOX 60.40p 3.20p 5.35% 63.80p 60.40p 301,127
IMImobile 594.00p 0.00p 0.00% 594.00p 594.00p 0
IndigoVision Group 391.00p 0.00p 0.00% 391.00p 391.00p 0
Infoserve Group 0.00p 0.00p 0.00% 0.00p 0.00p 0
Ingenta 75.00p 0.00p 0.00% 77.40p 75.00p 4
Innovation Group 40.00p 0.00p 0.00% 40.00p 40.00p 0
Instem 830.00p 0.00p 0.00% 830.00p 829.00p 3,800
Intec Telecom Systems 0.00p 0.00p 0.00% 0.00p 0.00p 0
Intercede Group 164.00p -2.00p -1.20% 168.00p 162.80p 52,704
INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20 (CDI) $207.02 $0.00 0.00% $208.06 $205.61 2,363
Iomart Group 79.40p -2.60p -3.17% 83.80p 77.00p 68,993
itim Group 39.67p 0.00p 0.00% 40.50p 39.67p 0
Just Eat Takeaway.Com N.V. (CDI) 1,218.00p 14.00p 1.16% 1,222.00p 1,172.00p 17,012
K3 Business Technology Group 81.50p -5.00p -5.78% 86.50p 81.00p 0
Kainos Group 801.00p -10.00p -1.23% 820.00p 798.00p 179,027
Kalibrate Technologies 83.50p 0.00p 0.00% 84.50p 83.50p 0
Kape Technologies 285.00p 0.00p 0.00% 285.00p 275.00p 243,250
Learning Technologies Group 98.10p -0.10p -0.10% 98.40p 98.10p 1,526,131
Lombard Risk Management 12.93p 0.00p 0.00% 12.93p 12.93p 0
Loopup Group 0.70p 0.00p 0.00% 0.80p 0.50p 4,815,257
Macromac 3.50p 0.00p 0.00% 3.50p 1.00p 2,186
Made Tech Group 22.50p 0.00p 0.00% 23.00p 22.39p 66,850
Maistro 0.20p 0.00p 0.00% 0.20p 0.15p 10,530,835
Micro Focus International 532.00p 0.00p 0.00% 532.00p 531.40p 3,976,179
Microlise Group 102.50p 0.00p 0.00% 102.50p 100.00p 24,957
Mirada 1.55p 0.00p 0.00% 3.00p 1.55p 10,000
Mony Group 197.70p -1.50p -0.75% 199.70p 195.70p 2,586,283
MySquar Limited (DI) 0.29p 0.00p 0.00% 0.29p 0.29p 0
Napster Group 200.00p 0.00p 0.00% 370.00p 0.50p 49,249
NARF Industries 0.63p 0.00p 0.00% 0.63p 0.60p 258,371
Nasstar 12.75p 0.00p 0.00% 12.75p 12.75p 0
National World 21.00p -0.40p -1.87% 21.80p 20.67p 194,404
NCC Group 144.20p 0.00p 0.00% 145.80p 137.20p 2,160,128
Netcall 101.00p -0.50p -0.49% 101.50p 100.00p 80,044
NetDimensions (Holdings) Limited (DI) 99.00p 0.00p 0.00% 99.00p 99.00p 0
Northcoders Group 151.00p 0.00p 0.00% 151.00p 145.00p 629
Oneview Group 1.00p 0.00p 0.00% 1.00p 1.00p 0
Online Blockchain 15.50p 0.00p 0.00% 15.50p 15.50p 0
Osirium Technologies 2.20p 0.00p 0.00% 2.20p 2.20p 73,456
Outsourcery 4.00p 0.00p 0.00% 4.00p 4.00p 0
Oxford Metrics 57.60p -1.00p -1.75% 58.32p 56.16p 174,691
PCI-PAL 62.50p 0.00p 0.00% 62.61p 62.00p 99,043
Pelatro 1.02p 0.00p 0.00% 1.10p 0.80p 1,454,562
Pennant International Group 29.00p 0.00p 0.00% 29.00p 28.34p 5,000
Proactis Holdings 74.00p 0.00p 0.00% 74.00p 74.00p 0
Pulsar Group 56.50p 0.00p 0.00% 57.80p 55.00p 5,069
PVP Ventures Ltd. GDS (Reg S) $0.00 $0.00 0.00% $0.01 $0.01 0
Quartix Technologies 157.50p -7.50p -4.55% 169.33p 155.00p 9,636
Redcentric 116.00p 0.00p 0.00% 120.50p 116.00p 91,947
Rhythmone 168.00p 0.00p 0.00% 175.00p 168.00p 94,254
Rolta India Ltd GDR (Reg S) $1.31 $0.00 0.00% $1.31 $1.31 0
Rosslyn Data Technologies 4.90p 0.00p 0.00% 4.95p 4.80p 59,509
Sage Group 1,305.00p 6.00p 0.46% 1,311.50p 1,291.50p 2,508,241
SDL 660.00p 0.00p 0.00% 680.00p 660.00p 1,351,530
Sealand Capital Galaxy Limited (DI) 1.40p -0.40p -22.22% 1.80p 1.19p 5,653,363
Servelec Group 313.00p 0.00p 0.00% 315.00p 312.00p 6,292
Silver Bullet Data Services Group 63.50p 0.00p 0.00% 63.50p 62.00p 92
SimiGon Ltd. (DI) 13.00p 0.00p 0.00% 13.00p 13.00p 0
Skillcast Group 42.50p 0.00p 0.00% 42.50p 41.25p 0
Smartspace Software 90.00p 0.00p 0.00% 90.00p 88.10p 2,300
Smarttech247 Group 10.85p 0.00p 0.00% 10.85p 10.85p 0
Softcat 1,504.00p -18.00p -1.18% 1,532.00p 1,500.28p 156,974
Software Circle 23.00p 0.00p 0.00% 23.80p 23.00p 25,209
Sopheon 990.00p 0.00p 0.00% 995.00p 985.00p 1,136
Sophos Group 580.40p 0.00p 0.00% 582.00p 572.40p 839,259
Sorted Group Holdings 54.00p -0.50p -0.92% 54.50p 53.00p 2,780
SQS Software Quality Systems AG 830.00p 0.00p 0.00% 830.00p 821.00p 188
StatPro Group 228.00p 0.00p 0.00% 228.00p 228.00p 0
Stilo International 3.00p 0.00p 0.00% 8.00p 0.90p 643,028
Subex Ltd GDR (Reg S) $0.09 $0.00 0.00% $0.09 $0.09 0
Sysgroup 19.50p 0.50p 2.63% 19.50p 19.00p 34,500
T42 Iot Tracking Solutions NPV 3.50p 0.00p 0.00% 4.00p 3.05p 775,059
Team Internet Group 90.00p -0.30p -0.33% 91.90p 88.00p 566,370
TechFinancials (DI) 0.45p 0.00p 0.00% 0.48p 0.41p 712,618
Tekcapital 9.20p -0.05p -0.54% 9.39p 8.82p 269,640
Thalassa Holdings Ltd. (DI) 24.50p 0.00p 0.00% 24.50p 23.75p 0
Tialis Essential IT 35.00p -2.50p -6.67% 37.50p 34.00p 2,516
TPXimpact Holdings 43.00p -1.00p -2.27% 44.00p 43.00p 14,995
Triad Group 280.00p -5.00p -1.75% 285.00p 271.00p 3,320
Trustpilot Group 308.00p 3.50p 1.15% 309.00p 302.50p 1,611,907
Unisys Corp. $6.51 $0.00 0.00% $6.51 $6.36 1,051
Vianet Group 112.00p 0.50p 0.45% 112.40p 111.50p 2,301
Wameja Limited (DI) 7.90p 0.00p 0.00% 7.90p 7.85p 1,900,487
Watchstone Group 52.10p 0.00p 0.00% 52.10p 36.50p 0
Water Intelligence 407.50p -2.50p -0.61% 416.90p 403.00p 3,546
Zoo Digital Group 32.00p 0.80p 2.56% 33.00p 30.00p 253,378