IT Services (DLS32)

PRICE
Name Price Change Change % High Low Volume
1Spatial 50.50p 2.50p 5.21% 51.00p 47.00p 8,316,232
4Global 25.00p 0.00p 0.00% 25.00p 24.30p 13
Abal Group 0.85p 0.00p 0.00% 0.85p 0.85p 0
Accesso Technology Group 496.00p 10.00p 2.06% 501.72p 488.00p 13,254
ActiveOps 108.00p -1.00p -0.92% 110.00p 106.00p 12,941
Actual Experience 0.43p 0.00p 0.00% 0.43p 0.43p 0
Acuity RM Group 1.60p 0.05p 3.23% 1.60p 1.58p 31,329
Alfa Financial Software Holdings 232.00p 12.00p 5.45% 234.00p 220.00p 796,819
Amala Foods NPV 0.11p 0.02p 21.51% 0.11p 0.11p 0
Aptitude Software Group 277.00p -1.00p -0.36% 293.00p 268.70p 20,773
Arcontech Group 77.50p 0.00p 0.00% 78.70p 77.50p 12,500
Artilium 22.80p 0.00p 0.00% 22.80p 22.80p 0
Attraqt Group 30.00p 0.00p 0.00% 30.00p 29.67p 0
Auction Technology Group 608.00p 19.00p 3.23% 612.27p 593.00p 276,363
Aveva Group 3,219.00p 0.00p 0.00% 3,219.00p 3,219.00p 0
B.S.D Crown Ltd (DI) 29.50p 0.00p 0.00% 29.50p 27.00p 507
Baltic Classifieds Group 340.50p -1.00p -0.29% 343.50p 338.91p 236,714
Bango 97.50p 1.50p 1.56% 102.65p 93.03p 157,863
Beeks Financial Cloud Group 205.50p 4.50p 2.24% 207.95p 198.00p 73,200
Big Technologies 80.00p 1.00p 1.28% 81.40p 78.69p 46,702
Bigblu Broadband 27.00p -1.00p -3.57% 28.00p 26.00p 50,395
Blancco Technology Group 175.00p 0.00p 0.00% 175.00p 175.00p 0
Blancco Technology Group 225.00p 0.00p 0.00% 228.00p 222.00p 10,500
Blue Prism Group 1,274.00p 0.00p 0.00% 1,274.00p 1,274.00p 0
BrandShield Systems 3.58p 0.00p 0.00% 4.00p 3.11p 892,026
Brave Bison Group 2.55p 0.00p 0.00% 2.58p 2.52p 178,957
Bytes Technology Group 525.50p 4.50p 0.86% 537.00p 514.00p 234,291
Castleton Technology 94.75p 0.00p 0.00% 94.75p 94.75p 0
Celebrus Technologies 197.50p 2.50p 1.28% 200.00p 190.00p 40,297
Cerillion 1,710.00p -15.00p -0.87% 1,800.00p 1,710.00p 63,034
Checkit 13.25p 0.00p 0.00% 13.50p 13.25p 814
Cirata 19.15p 0.45p 2.42% 19.15p 17.55p 540,376
ClearStar Inc. (DI / REG S) 48.50p 0.00p 0.00% 48.50p 48.50p 0
Clearstar Inc. (DI) 39.50p 0.00p 0.00% 39.50p 39.00p 2,439
Cloudbuy 0.15p 0.00p 0.00% 0.15p 0.08p 2,759,306
Cloudcall Group 79.50p 0.00p 0.00% 79.50p 79.50p 0
CloudCoco Group 0.24p 0.11p 77.78% 0.34p 0.12p 44,724,560
Cloudified Holdings Limited NPV (DI) 2.25p 1.25p 55.56% 2.25p 2.25p 0
Computacenter 2,500.00p 32.00p 1.30% 2,500.00p 2,420.00p 113,575
Cordel Group 5.75p 0.00p 0.00% 6.00p 5.60p 58,201
Corero Network Security 17.95p 0.25p 1.41% 18.20p 17.52p 373,727
Crossword Cybersecurity 1.75p 0.00p 0.00% 1.85p 1.50p 777,526
CSF Group 0.70p 0.00p 0.00% 0.70p 0.70p 0
Darktrace 576.80p 0.00p 0.00% 578.80p 575.80p 29,627,360
Datatec Ltd. (DI) 310.00p 0.00p 0.00% 310.00p 310.00p 88
DDD Group 0.30p 0.00p 0.00% 0.30p 0.10p 154,763
Deepmatter Group 0.03p 0.00p 0.00% 0.07p 0.02p 3,399,668
Defenx 1.60p 0.00p 0.00% 3.00p 1.60p 67,750
Deliveroo Class 172.10p 0.90p 0.53% 173.10p 170.50p 3,927,709
Dev Clever Holdings 30.00p 0.00p 0.00% 30.00p 7.50p 500,000
Dillistone Group 8.50p 0.00p 0.00% 8.97p 8.50p 44,548
DotDigital Group 77.60p -0.60p -0.77% 81.80p 77.60p 304,071
DRS Data & Research Services 19.50p 0.00p 0.00% 20.00p 18.55p 3,661
Eagle Eye Solutions Group 400.00p 0.00p 0.00% 403.75p 397.26p 103,576
Earthport 36.90p 0.00p 0.00% 36.90p 36.90p 0
ECSC Group 52.50p 0.00p 0.00% 52.50p 52.50p 0
EG Solutions 112.13p 0.00p 0.00% 112.13p 112.13p 0
Electronic Data Processing 90.50p 0.00p 0.00% 90.50p 90.50p 0
EMIS Group 1,920.00p 0.00p 0.00% 1,922.00p 1,918.00p 843,683
Escher Group Holdings 189.50p 0.00p 0.00% 189.50p 189.50p 0
Essensys 29.50p 2.50p 9.26% 30.00p 27.00p 40,345
EU Supply 18.05p 0.00p 0.00% 18.05p 18.05p 0
Fadel Partners, Inc (Di) 70.00p 0.00p 0.00% 70.00p 70.00p 20,000
FD Technologies Public Limited Company 1,950.00p 54.00p 2.85% 1,950.00p 1,897.29p 17,201
Fidessa Group 3,865.00p 0.00p 0.00% 3,875.00p 3,865.00p 3,959
Freeagent Holdings 120.00p 0.00p 0.00% 120.00p 120.00p 0
Fusionex International 63.50p 0.00p 0.00% 63.50p 63.50p 0
Galasys 25.50p 0.00p 0.00% 25.50p 25.50p 0
GAN 225.00p 0.00p 0.00% 225.00p 225.00p 35,000
GB Group 254.00p 2.50p 0.99% 257.00p 249.50p 707,345
Genip 31.50p 0.50p 1.61% 31.50p 30.20p 14,933
GEONG International Ltd. 1.25p 0.00p 0.00% 1.25p 1.25p 0
Getbusy 49.00p 0.00p 0.00% 50.00p 49.00p 11,000
GLOBO 28.00p 0.00p 0.00% 31.25p 27.56p 5,512,127
Goco Group 131.60p 0.00p 0.00% 133.20p 130.40p 7,512,434
GRC International Group 7.83p 0.00p 0.00% 8.00p 7.50p 40,869
Gresham Technologies 162.50p 0.00p 0.00% 162.50p 162.50p 0
GSTechnologies NPV (DI) 1.20p 0.00p 0.00% 1.25p 1.15p 9,762,556
I-Nexus Global 2.25p 0.00p 0.00% 2.25p 1.71p 39,880
Iconic Labs 5.25p 0.13p 2.38% 5.25p 5.25p 0
Ideagen 349.00p 0.00p 0.00% 349.00p 349.00p 0
IDOX 57.00p 0.40p 0.71% 59.49p 56.00p 579,464
IMImobile 594.00p 0.00p 0.00% 594.00p 594.00p 0
IndigoVision Group 391.00p 0.00p 0.00% 391.00p 391.00p 0
Infoserve Group 0.00p 0.00p 0.00% 0.00p 0.00p 0
Ingenta 54.50p 0.00p 0.00% 54.50p 54.00p 65,083
Innovation Group 40.00p 0.00p 0.00% 40.00p 40.00p 0
Instem 830.00p 0.00p 0.00% 830.00p 829.00p 3,800
Intec Telecom Systems 0.00p 0.00p 0.00% 0.00p 0.00p 0
Intercede Group 162.50p 2.50p 1.56% 165.00p 160.50p 25,180
INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20 (CDI) $207.02 $0.00 0.00% $208.06 $205.61 2,363
Iomart Group 25.30p 0.50p 2.02% 26.20p 23.65p 666,283
itim Group 57.50p 7.50p 15.00% 60.00p 47.00p 83,722
Just Eat Takeaway.Com N.V. (CDI) 1,144.00p 0.00p 0.00% 1,152.80p 1,118.00p 19,868
K3 Business Technology Group 86.50p 0.00p 0.00% 89.00p 86.50p 20,000
Kainos Group 755.50p 6.50p 0.87% 767.42p 714.50p 204,393
Kalibrate Technologies 83.50p 0.00p 0.00% 84.50p 83.50p 0
Kape Technologies 285.00p 0.00p 0.00% 285.00p 275.00p 243,250
Learning Technologies Group 99.90p 0.00p 0.00% 101.00p 99.87p 2,511,209
Lombard Risk Management 12.93p 0.00p 0.00% 12.93p 12.93p 0
Loopup Group 0.70p 0.00p 0.00% 0.80p 0.50p 4,815,257
Macromac 3.50p 0.00p 0.00% 3.50p 1.00p 2,186
Made Tech Group 27.75p 0.25p 0.91% 28.00p 27.50p 152,104
Maistro 0.20p 0.00p 0.00% 0.20p 0.15p 10,530,835
Micro Focus International 532.00p 0.00p 0.00% 532.00p 531.40p 3,976,179
Microlise Group 108.50p -1.50p -1.36% 112.00p 107.24p 24,382
Mirada 1.55p 0.00p 0.00% 3.00p 1.55p 10,000
Mony Group 205.60p -0.20p -0.10% 208.00p 201.60p 383,895
MySquar Limited (DI) 0.29p 0.00p 0.00% 0.29p 0.29p 0
Napster Group 200.00p 0.00p 0.00% 370.00p 0.50p 49,249
NARF Industries 0.43p 0.00p 0.00% 0.45p 0.40p 1,046,254
Nasstar 12.75p 0.00p 0.00% 12.75p 12.75p 0
National World 22.60p 0.00p 0.00% 22.80p 22.60p 44,000
NCC Group 145.80p 0.00p 0.00% 152.60p 145.60p 165,037
Netcall 112.00p 0.00p 0.00% 112.90p 110.90p 108,856
NetDimensions (Holdings) Limited (DI) 99.00p 0.00p 0.00% 99.00p 99.00p 0
Northcoders Group 47.50p 2.50p 5.56% 50.00p 45.00p 45,665
Oneview Group 1.00p 0.00p 0.00% 1.00p 1.00p 0
Online Blockchain 15.50p 0.00p 0.00% 15.50p 15.50p 0
Osirium Technologies 2.20p 0.00p 0.00% 2.20p 2.20p 73,456
Outsourcery 4.00p 0.00p 0.00% 4.00p 4.00p 0
Oxford Metrics 52.50p 0.60p 1.15% 53.00p 52.20p 67,544
PCI-PAL 49.00p 0.50p 1.03% 49.00p 48.26p -162,553
Pelatro 1.02p 0.00p 0.00% 1.10p 0.80p 1,454,562
Pennant International Group 29.50p 0.00p 0.00% 29.59p 29.10p 35,329
Pinewood Technologies Group 392.50p 5.50p 1.44% 396.25p 384.26p 107,461
Proactis Holdings 74.00p 0.00p 0.00% 74.00p 74.00p 0
Pulsar Group 38.00p 0.00p 0.00% 38.00p 38.00p 0
PVP Ventures Ltd. GDS (Reg S) $0.00 $0.00 0.00% $0.01 $0.01 0
Quartix Technologies 223.00p 5.00p 2.29% 226.00p 218.00p 15,823
Redcentric 123.00p 2.00p 1.63% 123.00p 121.00p 10,020
RELX plc 4,121.00p 46.00p 1.13% 4,136.00p 4,071.00p 2,928,049
Rhythmone 168.00p 0.00p 0.00% 175.00p 168.00p 94,254
Rolta India Ltd GDR (Reg S) $1.31 $0.00 0.00% $1.31 $1.31 0
Rosslyn Data Technologies 3.30p -0.16p -4.62% 3.40p 3.14p 3,412
SDL 660.00p 0.00p 0.00% 680.00p 660.00p 1,351,530
Sealand Capital Galaxy Limited (DI) 0.72p 0.02p 2.14% 0.74p 0.60p 9,767,274
Servelec Group 313.00p 0.00p 0.00% 315.00p 312.00p 6,292
Silver Bullet Data Services Group 38.50p 0.00p 0.00% 40.00p 36.20p 10,775
SimiGon Ltd. (DI) 13.00p 0.00p 0.00% 13.00p 13.00p 0
Skillcast Group 44.00p 1.50p 3.53% 45.00p 42.50p 57,000
Smartspace Software 90.00p 0.00p 0.00% 90.00p 88.10p 2,300
Smarttech247 Group 7.25p 0.00p 0.00% 7.25p 7.06p 3,921
Softcat 1,715.00p 12.00p 0.70% 1,726.00p 1,693.00p 254,955
Software Circle 27.50p 0.00p 0.00% 28.31p 27.50p 0
Sopheon 990.00p 0.00p 0.00% 995.00p 985.00p 1,136
Sophos Group 580.40p 0.00p 0.00% 582.00p 572.40p 839,259
Sorted Group Holdings 24.50p 0.00p 0.00% 25.75p 24.50p 0
SQS Software Quality Systems AG 830.00p 0.00p 0.00% 830.00p 821.00p 188
StatPro Group 228.00p 0.00p 0.00% 228.00p 228.00p 0
Stilo International 3.00p 0.00p 0.00% 8.00p 0.90p 643,028
Subex Ltd GDR (Reg S) $0.09 $0.00 0.00% $0.09 $0.09 0
Sysgroup 22.50p 0.00p 0.00% 22.50p 21.16p 37,777
T42 Iot Tracking Solutions NPV 2.05p 0.00p 0.00% 2.05p 2.02p 49,307
Team Internet Group 62.70p 2.40p 4.00% 62.72p 56.62p 674,822
TechFinancials (DI) 0.45p 0.00p 0.00% 0.48p 0.41p 712,618
Tekcapital 7.50p 0.00p 0.00% 7.64p 7.21p 77,237
Thalassa Holdings Ltd. (DI) 22.50p 0.00p 0.00% 23.00p 22.50p 0
The Sage Group 1,275.50p 30.50p 2.45% 1,275.50p 1,245.00p 1,953,823
Tialis Essential IT 79.00p 0.00p 0.00% 80.67p 79.00p 7,500
TPXimpact Holdings 22.00p 4.50p 25.71% 23.00p 16.70p 200,485
Triad Group 292.00p 0.00p 0.00% 292.00p 286.40p 110
Trustpilot Group 227.00p 3.60p 1.61% 228.10p 221.00p 765,521
Unisys Corp. $6.51 $0.00 0.00% $6.51 $6.36 1,051
Vianet Group 67.50p 0.50p 0.75% 68.80p 67.00p 4,321
Wameja Limited (DI) 7.90p 0.00p 0.00% 7.90p 7.85p 1,900,487
Watchstone Group 52.10p 0.00p 0.00% 52.10p 36.50p 0
Water Intelligence 339.00p 0.00p 0.00% 343.17p 334.00p 10,594
Zoo Digital Group 12.25p 0.13p 1.03% 12.50p 12.00p 162,280