You are seeing these quotes based on previous browsing related to sectors such as
| Name | Value | 1 Day Chg | 7 Day Chg | 14 Day Chg | 30 Day Chg | 90 Day Chg | Beta |
|---|---|---|---|---|---|---|---|
| 1Spatial | n/a | 0.00% | 0.00% | 0.72% | 2.96% | 17.80% | 0.4 |
| 4Global | n/a | 0.00% | -4.12% | 1.09% | 2.20% | 2.20% | 0.1 |
| Abal Group | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
| Accesso Technology Group | n/a | -1.06% | -6.95% | -4.10% | -4.75% | 6.84% | 0.3 |
| ActiveOps | n/a | 0.00% | 0.00% | 0.00% | -0.13% | -16.67% | 0.6 |
| Actual Experience | 241 | 0.00% | 0.00% | 0.00% | 0.00% | -45.16% | n/a |
| Acuity RM Group | 346 | 2.50% | 2.50% | 2.50% | -10.87% | -21.15% | 0.2 |
| Alfa Financial Software Holdings | 214 | -1.15% | -7.92% | -2.05% | -8.32% | 1.65% | 0.6 |
| Amala Foods NPV | 636 | 21.51% | 21.51% | 21.51% | 0.00% | 21.51% | n/a |
| Aptitude Software Group | 197 | -4.12% | -3.55% | -4.12% | -1.51% | -2.54% | -0.3 |
| Arcontech Group | 145 | -0.40% | -0.40% | -0.40% | -0.94% | 2.04% | 0.3 |
| Artilium | n/a | 0.00% | 6.54% | 8.57% | 11.76% | 23.24% | n/a |
| Attraqt Group | 116 | 0.00% | 0.00% | 0.00% | 0.00% | 57.89% | n/a |
| Auction Technology Group | n/a | 1.42% | 0.53% | 1.78% | 26.35% | 43.97% | 1.6 |
| Aveva Group | 170 | 0.00% | 0.00% | 0.03% | 0.31% | 2.19% | n/a |
| B.S.D Crown Ltd (DI) | 424 | 0.00% | -5.08% | -3.78% | -3.45% | -11.11% | n/a |
| Baltic Classifieds Group | n/a | -1.40% | -4.79% | -9.01% | -6.33% | 9.66% | 0.9 |
| Bango | 277 | -4.15% | -5.61% | -7.04% | -11.34% | -16.29% | 0.2 |
| Beeks Financial Cloud Group | 140 | -2.00% | -2.00% | 9.70% | 15.10% | 18.07% | 0.7 |
| Big Technologies | n/a | 1.08% | 0.36% | 4.28% | 5.66% | 27.27% | 0.1 |
| Bigblu Broadband | n/a | 0.00% | 0.00% | -1.41% | -12.19% | 9.38% | -0.5 |
| Blancco Technology Group | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
| Blancco Technology Group | n/a | 0.00% | 1.35% | 1.35% | 0.90% | 0.00% | n/a |
| Blue Prism Group | 283 | 0.00% | 0.08% | 0.24% | 1.11% | 1.11% | n/a |
| BrandShield Systems | 343 | 0.00% | 10.15% | 25.61% | 30.18% | -42.72% | n/a |
| Brave Bison Group | n/a | 0.00% | -6.52% | 0.00% | 6.97% | -6.52% | -0.3 |
| Bytes Technology Group | 0 | 0.05% | -3.39% | -4.06% | -2.10% | -7.69% | 0.7 |
| Castleton Technology | n/a | 0.00% | 0.26% | 0.26% | 0.26% | 34.40% | n/a |
| Celebrus Technologies | n/a | -1.52% | -1.35% | -2.82% | -3.91% | 4.46% | 0.2 |
| Cerillion | 136 | -1.57% | 0.53% | 4.44% | -1.47% | 8.67% | 0.4 |
| Checkit | 207 | 0.00% | -2.63% | -5.13% | -6.22% | -9.76% | 0.5 |
| Cirata | n/a | 3.21% | -8.23% | -9.40% | -5.36% | -17.19% | 0.7 |
| ClearStar Inc. (DI / REG S) | n/a | 0.00% | 49.23% | 49.23% | 32.88% | 102.08% | n/a |
| Clearstar Inc. (DI) | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 17.91% | n/a |
| Cloudbuy | n/a | 0.00% | -25.00% | -53.85% | -93.33% | -93.02% | n/a |
| Cloudcall Group | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 35.90% | n/a |
| CloudCoco Group | 488 | 0.00% | -18.18% | -13.46% | -18.18% | 80.00% | n/a |
| Cloudified Holdings Limited NPV (DI) | 527 | 55.56% | 55.56% | 55.56% | 0.00% | 55.56% | n/a |
| Computacenter | 119 | -0.83% | -5.70% | -3.85% | -2.36% | -12.60% | 0.8 |
| Cordel Group | n/a | 0.00% | 0.00% | 0.00% | 1.89% | 22.73% | 0.4 |
| Corero Network Security | n/a | 0.00% | 0.00% | 1.23% | -7.87% | 6.49% | 0.3 |
| Crossword Cybersecurity | n/a | 0.00% | 0.00% | 0.00% | 0.00% | -58.33% | n/a |
| CSF Group | n/a | 0.00% | 0.00% | 0.00% | 0.00% | -68.18% | n/a |
| Darktrace | n/a | 0.00% | 0.07% | -1.47% | -1.50% | 0.00% | n/a |
| Datatec Ltd. (DI) | n/a | 0.00% | 0.00% | 0.00% | -4.62% | -10.14% | n/a |
| DDD Group | n/a | 0.00% | 0.00% | -20.00% | -33.33% | -82.86% | n/a |
| Deepmatter Group | n/a | 0.00% | 0.00% | -7.14% | -7.14% | -69.05% | n/a |
| Defenx | n/a | 0.00% | -46.67% | -46.67% | -41.82% | -51.52% | n/a |
| Deliveroo Class | n/a | 0.07% | -7.04% | -5.04% | 0.21% | -11.24% | 0.8 |
| Dev Clever Holdings | 461 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
| Dillistone Group | 216 | 0.00% | -10.77% | -14.71% | -25.00% | -30.95% | 0.0 |
| DotDigital Group | n/a | 1.00% | -2.27% | -1.20% | -4.74% | 2.84% | 0.6 |
| DRS Data & Research Services | n/a | 0.00% | -2.50% | 2.63% | 2.63% | 116.67% | n/a |
| Eagle Eye Solutions Group | 147 | -0.61% | 4.30% | 4.30% | 4.38% | 2.11% | 0.4 |
| Earthport | n/a | 0.00% | 1.34% | 2.17% | 2.45% | -20.63% | n/a |
| ECSC Group | 216 | 0.00% | 0.00% | 0.00% | 0.96% | 156.10% | n/a |
| EG Solutions | n/a | 0.00% | 0.00% | 0.11% | 0.56% | 7.81% | n/a |
| Electronic Data Processing | n/a | 0.00% | 0.00% | 0.00% | 1.69% | 23.97% | n/a |
| EMIS Group | n/a | 0.00% | 0.00% | 0.31% | 0.00% | 35.02% | n/a |
| Escher Group Holdings | n/a | 0.00% | 0.00% | 0.53% | 3.27% | 4.41% | n/a |
| Essensys | 252 | 0.00% | 0.00% | 0.00% | 17.70% | 8.47% | 0.7 |
| EU Supply | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 92.53% | n/a |
| Fadel Partners, Inc (Di) | n/a | 0.00% | 0.00% | 16.67% | 23.53% | -40.93% | 0.0 |
| FD Technologies Public Limited Company | 148 | -0.94% | -2.97% | -5.64% | 5.82% | 20.20% | 0.5 |
| Fidessa Group | n/a | 0.00% | -0.13% | 0.13% | 0.00% | 0.39% | n/a |
| Freeagent Holdings | n/a | 0.00% | 0.00% | 0.00% | 0.84% | 71.43% | n/a |
| Fusionex International | n/a | 0.00% | 1.60% | 29.59% | -50.78% | -53.14% | n/a |
| Galasys | n/a | 0.00% | 0.00% | 0.00% | 0.00% | -8.11% | n/a |
| GAN | n/a | 0.00% | 15.38% | 43.31% | 73.08% | 27.12% | n/a |
| GB Group | 140 | -1.91% | -3.96% | -7.22% | 3.80% | 11.49% | 1.4 |
| Genip | n/a | 3.23% | 18.52% | 88.24% | 48.84% | 0.00% | n/a |
| GEONG International Ltd. | n/a | 0.00% | -23.08% | -23.08% | -23.08% | -47.37% | n/a |
| Getbusy | 222 | 0.00% | 0.00% | -4.20% | -4.83% | -1.72% | 0.2 |
| GLOBO | n/a | 0.00% | 0.00% | 0.00% | 0.00% | -25.66% | n/a |
| Goco Group | n/a | 0.00% | 1.54% | 2.02% | 2.02% | 25.33% | n/a |
| GRC International Group | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 61.46% | n/a |
| Gresham Technologies | 80 | 0.00% | 0.31% | 0.31% | 0.93% | 1.25% | n/a |
| GSTechnologies NPV (DI) | n/a | -14.47% | 15.25% | 30.00% | 31.17% | 96.97% | -0.6 |
| I-Nexus Global | 605 | 0.00% | 26.98% | 14.29% | -35.48% | -38.46% | 0.0 |
| Iconic Labs | 1,233 | 2.38% | 2.38% | 2.38% | 0.00% | 2.38% | n/a |
| Ideagen | n/a | 0.00% | 0.00% | 0.29% | 0.87% | 62.33% | n/a |
| IDOX | 278 | 5.35% | 0.00% | -0.94% | -0.63% | 2.61% | 0.1 |
| IMImobile | n/a | 0.00% | 0.17% | 0.34% | 0.17% | 45.77% | n/a |
| IndigoVision Group | n/a | 0.00% | 1.56% | 1.56% | 1.56% | 120.90% | n/a |
| Infoserve Group | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
| Ingenta | n/a | 0.00% | 0.00% | 1.35% | -6.42% | -36.44% | 0.3 |
| Innovation Group | n/a | 0.00% | 1.27% | 0.00% | 0.63% | 15.94% | n/a |
| Instem | 87 | 0.00% | 0.30% | 0.00% | 9.93% | 36.07% | n/a |
| Intec Telecom Systems | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
| Intercede Group | 172 | -1.20% | -3.53% | -2.38% | -7.76% | -19.21% | 0.6 |
| INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20 (CDI) | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
| Iomart Group | 160 | -3.17% | 0.76% | -11.78% | -25.09% | -29.42% | 0.2 |
| itim Group | n/a | 0.00% | 0.00% | -10.00% | -20.59% | 15.71% | 0.2 |
| Just Eat Takeaway.Com N.V. (CDI) | 188 | 1.16% | -8.16% | -3.95% | 3.58% | 14.50% | 1.9 |
| K3 Business Technology Group | 128 | -5.78% | -5.78% | -5.23% | 32.52% | 12.41% | -0.3 |
| Kainos Group | n/a | -1.23% | -0.25% | 4.98% | -5.65% | -8.98% | 1.3 |
| Kalibrate Technologies | n/a | 0.00% | -1.18% | -1.18% | 0.60% | 47.79% | n/a |
| Kape Technologies | n/a | 0.00% | -0.35% | -0.35% | -0.70% | -3.06% | n/a |
| Learning Technologies Group | n/a | -0.10% | -0.30% | 6.63% | 7.57% | 36.63% | 1.8 |
| Lombard Risk Management | n/a | 0.00% | 0.98% | 1.97% | 2.17% | 88.00% | n/a |
| Loopup Group | n/a | 0.00% | 7.69% | 1.45% | 5.42% | -70.00% | n/a |
| Macromac | n/a | 0.00% | 0.00% | -36.36% | -36.36% | -69.23% | n/a |
| Made Tech Group | n/a | 0.00% | -4.26% | -6.25% | 20.97% | 32.35% | 1.5 |
| Maistro | n/a | 0.00% | 0.00% | -11.11% | -20.00% | -83.33% | n/a |
| Micro Focus International | 336 | 0.00% | 0.23% | 0.42% | 0.49% | 2.35% | n/a |
| Microlise Group | n/a | 0.00% | 0.00% | 0.00% | -2.38% | -18.97% | 0.3 |
| Mirada | n/a | 0.00% | -48.33% | -48.33% | -91.84% | -92.79% | n/a |
| Mony Group | 149 | -0.75% | 0.92% | 0.36% | 3.62% | -5.77% | 1.5 |
| MySquar Limited (DI) | n/a | 0.00% | 0.00% | 0.00% | 0.00% | -73.64% | n/a |
| Napster Group | 333 | 0.00% | -54.80% | -54.80% | -42.03% | -72.65% | n/a |
| NARF Industries | n/a | 0.00% | -3.85% | -3.85% | -1.32% | -35.90% | 0.2 |
| Nasstar | n/a | 0.00% | 0.00% | -1.92% | 0.00% | 13.33% | n/a |
| National World | 0 | -1.87% | -0.94% | 13.51% | 42.98% | 35.48% | n/a |
| NCC Group | 166 | 0.00% | 4.80% | -8.85% | -10.66% | -17.60% | 0.9 |
| Netcall | 145 | -0.49% | 1.51% | 1.51% | -0.25% | 11.60% | 0.0 |
| NetDimensions (Holdings) Limited (DI) | n/a | 0.00% | 0.00% | -0.50% | -0.50% | 34.69% | n/a |
| Northcoders Group | n/a | 0.00% | -2.58% | -2.58% | -6.24% | -29.77% | 0.3 |
| Oneview Group | n/a | 0.00% | 0.00% | 17.65% | -87.88% | -87.88% | n/a |
| Online Blockchain | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 47.62% | n/a |
| Osirium Technologies | n/a | 0.00% | 0.00% | -2.22% | 0.00% | 37.50% | n/a |
| Outsourcery | n/a | 0.00% | -3.03% | -3.03% | -3.03% | -60.98% | n/a |
| Oxford Metrics | 117 | -1.75% | -5.70% | -3.44% | -13.14% | -28.86% | 0.2 |
| PCI-PAL | n/a | 0.00% | -0.79% | 0.00% | -4.73% | 13.64% | 0.0 |
| Pelatro | 190 | 0.00% | 45.71% | 33.33% | 2.00% | -87.64% | n/a |
| Pennant International Group | 224 | 0.00% | 1.75% | 3.57% | 10.69% | 7.41% | -0.3 |
| Proactis Holdings | 203 | 0.00% | 0.00% | 0.00% | 0.00% | 63.54% | n/a |
| Pulsar Group | 181 | 0.00% | 0.00% | -4.24% | -5.83% | -12.40% | 0.0 |
| PVP Ventures Ltd. GDS (Reg S) | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
| Quartix Technologies | 331 | -4.55% | -3.08% | -10.00% | -13.70% | 2.61% | -0.2 |
| Redcentric | n/a | 0.00% | -1.69% | -3.33% | -1.90% | -10.25% | 0.1 |
| Rhythmone | n/a | 0.00% | -3.69% | 18.45% | 20.04% | -10.79% | n/a |
| Rolta India Ltd GDR (Reg S) | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
| Rosslyn Data Technologies | 197 | 0.00% | -7.55% | 2.08% | -7.30% | -60.00% | 0.3 |
| Sage Group | 136 | 0.46% | 0.38% | 0.42% | 22.59% | 28.19% | 0.8 |
| SDL | n/a | 0.00% | -2.08% | -5.44% | -4.07% | 40.72% | n/a |
| Sealand Capital Galaxy Limited (DI) | 257 | -22.22% | -6.67% | 180.00% | 865.52% | 937.04% | 0.0 |
| Servelec Group | n/a | 0.00% | 0.00% | -1.58% | -3.41% | 16.64% | n/a |
| Silver Bullet Data Services Group | n/a | 0.00% | 7.63% | -0.78% | 28.28% | -8.63% | 1.4 |
| SimiGon Ltd. (DI) | 221 | 0.00% | 0.00% | 372.73% | 300.00% | 205.88% | n/a |
| Skillcast Group | n/a | 0.00% | 2.66% | 0.00% | 3.16% | -13.27% | 0.1 |
| Smartspace Software | n/a | 0.00% | 0.00% | 2.86% | 2.86% | 9.09% | n/a |
| Smarttech247 Group | n/a | 0.00% | 0.00% | -0.46% | 2.36% | -7.66% | 0.2 |
| Softcat | n/a | -1.18% | -3.03% | -4.39% | -7.16% | 0.07% | 1.1 |
| Software Circle | n/a | 0.00% | 0.00% | -2.13% | 0.62% | 27.78% | 0.2 |
| Sopheon | 116 | 0.00% | 0.51% | 0.51% | 1.02% | 8.20% | n/a |
| Sophos Group | n/a | 0.00% | 1.65% | 2.26% | 4.13% | 2.62% | n/a |
| Sorted Group Holdings | n/a | -0.92% | -0.92% | -0.92% | -8.73% | -23.94% | 0.3 |
| SQS Software Quality Systems AG | n/a | 0.00% | 0.00% | 0.73% | 1.59% | 64.85% | n/a |
| StatPro Group | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 54.58% | n/a |
| Stilo International | n/a | 0.00% | 100.00% | 100.00% | 140.00% | 160.87% | n/a |
| Subex Ltd GDR (Reg S) | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
| Sysgroup | 116 | 2.63% | -9.30% | -9.30% | -31.18% | -42.65% | -0.4 |
| T42 Iot Tracking Solutions NPV | n/a | 0.00% | 0.00% | 16.67% | 12.00% | -22.22% | -0.3 |
| Team Internet Group | n/a | -0.33% | -2.28% | 13.92% | 7.66% | -32.33% | 0.9 |
| TechFinancials (DI) | n/a | 0.00% | -28.00% | -59.09% | -47.06% | -85.00% | n/a |
| Tekcapital | n/a | -0.54% | 2.22% | -3.16% | 19.48% | 47.20% | 1.8 |
| Thalassa Holdings Ltd. (DI) | 116 | 0.00% | -7.55% | -7.55% | -7.55% | -7.55% | 0.2 |
| Tialis Essential IT | n/a | -6.67% | -6.67% | -9.09% | -9.09% | -28.57% | 0.0 |
| TPXimpact Holdings | n/a | -2.27% | -3.37% | 13.16% | 19.44% | 11.69% | 0.0 |
| Triad Group | 930 | -1.75% | -3.45% | -3.45% | -10.83% | 0.00% | 0.2 |
| Trustpilot Group | n/a | 1.15% | 3.01% | 2.84% | 10.39% | 38.43% | 1.0 |
| Unisys Corp. | n/a | 0.00% | 66.35% | 66.35% | 66.35% | -69.15% | n/a |
| Vianet Group | n/a | 0.45% | 5.66% | 10.34% | 6.67% | -8.94% | 0.5 |
| Wameja Limited (DI) | 151 | 0.00% | 0.64% | 0.64% | 1.80% | 7.48% | n/a |
| Watchstone Group | n/a | 0.00% | 0.00% | 0.00% | 0.00% | -15.28% | n/a |
| Water Intelligence | n/a | -0.61% | 2.52% | 5.84% | -4.68% | 5.84% | -0.2 |
| Zoo Digital Group | n/a | 2.56% | 4.92% | -4.48% | -11.49% | -21.95% | -0.1 |