You are seeing these quotes based on previous browsing related to sectors such as
Name | Value | 1 Day Chg | 7 Day Chg | 14 Day Chg | 30 Day Chg | 90 Day Chg | Beta |
---|---|---|---|---|---|---|---|
1Spatial | n/a | 0.00% | -2.17% | -2.17% | 0.75% | 0.00% | 0.3 |
4Global | n/a | 0.00% | 2.25% | 0.00% | -2.15% | -6.19% | 0.1 |
Abal Group | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Accesso Technology Group | n/a | 1.75% | 11.92% | 11.07% | 12.79% | 14.57% | 0.2 |
ActiveOps | n/a | 1.48% | -11.65% | -10.60% | -8.04% | -18.67% | 0.7 |
Actual Experience | 241 | 0.00% | 0.00% | 0.00% | 0.00% | -45.16% | n/a |
Acuity RM Group | 346 | 0.00% | 6.98% | 6.98% | -6.12% | -16.36% | 0.2 |
Alfa Financial Software Holdings | 214 | -0.64% | 6.15% | 4.48% | 20.23% | 19.86% | 0.6 |
Amala Foods NPV | 636 | 0.00% | 21.51% | 21.51% | 21.51% | 21.51% | n/a |
Aptitude Software Group | 197 | 1.83% | -3.48% | -5.40% | -0.30% | -7.50% | -0.3 |
Arcontech Group | 145 | -0.64% | 10.69% | 15.76% | 13.17% | 26.82% | 0.3 |
Artilium | n/a | 0.00% | 6.54% | 8.57% | 11.76% | 23.24% | n/a |
Attraqt Group | 116 | 0.00% | 0.00% | 0.00% | 0.00% | 57.89% | n/a |
Auction Technology Group | n/a | -0.55% | -2.05% | -3.30% | 3.30% | 3.89% | 1.6 |
Aveva Group | 170 | 0.00% | 0.00% | 0.03% | 0.31% | 2.19% | n/a |
B.S.D Crown Ltd (DI) | 424 | 0.00% | -5.08% | -3.78% | -3.45% | -11.11% | n/a |
Baltic Classifieds Group | n/a | 0.59% | 6.28% | 6.78% | 5.78% | 23.77% | 0.8 |
Bango | 277 | -0.63% | -2.03% | -4.72% | 1.79% | -17.20% | 0.2 |
Beeks Financial Cloud Group | 140 | -1.76% | -4.69% | -5.40% | -3.25% | 8.23% | 1.0 |
Big Technologies | n/a | 1.51% | -5.61% | 0.75% | 5.08% | 14.47% | 0.1 |
Bigblu Broadband | n/a | -1.22% | -5.37% | 58.82% | 42.11% | 30.65% | -0.5 |
Blancco Technology Group | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Blancco Technology Group | n/a | 0.00% | 1.35% | 1.35% | 0.90% | 0.00% | n/a |
Blue Prism Group | 283 | 0.00% | 0.08% | 0.24% | 1.11% | 1.11% | n/a |
BrandShield Systems | 343 | 0.00% | 10.15% | 25.61% | 30.18% | -42.72% | n/a |
Brave Bison Group | n/a | 0.00% | -7.06% | 0.00% | -8.14% | -11.24% | -0.3 |
Bytes Technology Group | 0 | -3.02% | -0.09% | -2.09% | -8.27% | -7.10% | 0.7 |
Castleton Technology | n/a | 0.00% | 0.26% | 0.26% | 0.26% | 34.40% | n/a |
Celebrus Technologies | n/a | -1.49% | 6.81% | 10.69% | 1.47% | 3.19% | 0.1 |
Cerillion | 136 | -0.63% | 1.76% | 3.41% | 11.58% | 2.31% | 0.3 |
Checkit | 207 | 1.17% | -1.36% | -1.36% | -1.36% | -22.64% | 0.4 |
Cirata | n/a | -7.59% | -5.13% | -1.38% | 2.49% | -34.63% | 0.7 |
ClearStar Inc. (DI / REG S) | n/a | 0.00% | 49.23% | 49.23% | 32.88% | 102.08% | n/a |
Clearstar Inc. (DI) | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 17.91% | n/a |
Cloudbuy | n/a | 0.00% | -25.00% | -53.85% | -93.33% | -93.02% | n/a |
Cloudcall Group | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 35.90% | n/a |
CloudCoco Group | 488 | 0.00% | -21.43% | -15.38% | 89.66% | 52.78% | n/a |
Cloudified Holdings Limited NPV (DI) | 527 | 0.00% | 55.56% | 55.56% | 55.56% | 55.56% | n/a |
Computacenter | 119 | -0.99% | 2.41% | 1.29% | -10.03% | -17.56% | 0.8 |
Cordel Group | n/a | -8.62% | -1.85% | -11.67% | 12.77% | 20.45% | 0.4 |
Corero Network Security | n/a | -3.68% | -6.12% | -7.29% | -6.90% | 15.58% | 0.3 |
Crossword Cybersecurity | n/a | 0.00% | 0.00% | 0.00% | 0.00% | -58.33% | n/a |
CSF Group | n/a | 0.00% | 0.00% | 0.00% | 0.00% | -68.18% | n/a |
Darktrace | n/a | 0.00% | 0.07% | -1.47% | -1.50% | 0.00% | n/a |
Datatec Ltd. (DI) | n/a | 0.00% | 0.00% | 0.00% | -4.62% | -10.14% | n/a |
DDD Group | n/a | 0.00% | 0.00% | -20.00% | -33.33% | -82.86% | n/a |
Deepmatter Group | n/a | 0.00% | 0.00% | -7.14% | -7.14% | -69.05% | n/a |
Defenx | n/a | 0.00% | -46.67% | -46.67% | -41.82% | -51.52% | n/a |
Deliveroo Class | n/a | -2.14% | 4.74% | 1.43% | -3.68% | -4.84% | 0.8 |
Dev Clever Holdings | 461 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Dillistone Group | 216 | 1.75% | 1.75% | 1.75% | 1.75% | 7.41% | 0.0 |
DotDigital Group | n/a | 0.11% | 1.28% | 9.70% | 2.04% | 0.00% | 0.6 |
DRS Data & Research Services | n/a | 0.00% | -2.50% | 2.63% | 2.63% | 116.67% | n/a |
Eagle Eye Solutions Group | 147 | -0.50% | -0.50% | -1.13% | 0.80% | -0.29% | 0.3 |
Earthport | n/a | 0.00% | 1.34% | 2.17% | 2.45% | -20.63% | n/a |
ECSC Group | 216 | 0.00% | 0.00% | 0.00% | 0.96% | 156.10% | n/a |
EG Solutions | n/a | 0.00% | 0.00% | 0.11% | 0.56% | 7.81% | n/a |
Electronic Data Processing | n/a | 0.00% | 0.00% | 0.00% | 1.69% | 23.97% | n/a |
EMIS Group | n/a | 0.00% | 0.00% | 0.31% | 0.00% | 35.02% | n/a |
Escher Group Holdings | n/a | 0.00% | 0.00% | 0.53% | 3.27% | 4.41% | n/a |
Essensys | 252 | -1.14% | 0.69% | 0.69% | 2.59% | -10.86% | 0.8 |
EU Supply | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 92.53% | n/a |
Fadel Partners, Inc (Di) | n/a | 0.00% | 0.00% | -44.19% | -44.19% | -50.62% | 0.0 |
FD Technologies Public Limited Company | 148 | 0.11% | 1.82% | 2.05% | 3.34% | 17.28% | 0.6 |
Fidessa Group | n/a | 0.00% | -0.13% | 0.13% | 0.00% | 0.39% | n/a |
Freeagent Holdings | n/a | 0.00% | 0.00% | 0.00% | 0.84% | 71.43% | n/a |
Fusionex International | n/a | 0.00% | 1.60% | 29.59% | -50.78% | -53.14% | n/a |
Galasys | n/a | 0.00% | 0.00% | 0.00% | 0.00% | -8.11% | n/a |
GAN | n/a | 0.00% | 15.38% | 43.31% | 73.08% | 27.12% | n/a |
GB Group | 140 | -0.06% | 2.75% | -2.21% | 16.11% | -1.52% | 1.4 |
Genip | n/a | 0.00% | -2.27% | -2.27% | -12.24% | 0.00% | n/a |
GEONG International Ltd. | n/a | 0.00% | -23.08% | -23.08% | -23.08% | -47.37% | n/a |
Getbusy | 222 | 0.66% | 0.66% | 0.66% | 6.95% | -11.92% | 0.2 |
GLOBO | n/a | 0.00% | 0.00% | 0.00% | 0.00% | -25.66% | n/a |
Goco Group | n/a | 0.00% | 1.54% | 2.02% | 2.02% | 25.33% | n/a |
GRC International Group | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 61.46% | n/a |
Gresham Technologies | 80 | 0.00% | 0.31% | 0.31% | 0.93% | 1.25% | n/a |
GSTechnologies NPV (DI) | n/a | 12.63% | 7.73% | 27.07% | 72.07% | 115.46% | -0.4 |
I-Nexus Global | 605 | -1.59% | -1.59% | -1.59% | -1.59% | -4.62% | 0.4 |
Iconic Labs | 1,233 | 0.00% | 2.38% | 2.38% | 2.38% | 2.38% | n/a |
Ideagen | n/a | 0.00% | 0.00% | 0.29% | 0.87% | 62.33% | n/a |
IDOX | 278 | 0.00% | -0.63% | 5.00% | 5.35% | 2.61% | 0.1 |
IMImobile | n/a | 0.00% | 0.17% | 0.34% | 0.17% | 45.77% | n/a |
IndigoVision Group | n/a | 0.00% | 1.56% | 1.56% | 1.56% | 120.90% | n/a |
Infoserve Group | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Ingenta | n/a | 0.00% | -1.23% | -1.23% | -9.09% | -28.57% | 0.3 |
Innovation Group | n/a | 0.00% | 1.27% | 0.00% | 0.63% | 15.94% | n/a |
Instem | 87 | 0.00% | 0.30% | 0.00% | 9.93% | 36.07% | n/a |
Intec Telecom Systems | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Intercede Group | 172 | 0.00% | -10.25% | -4.27% | 4.36% | 9.45% | 0.5 |
INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20 (CDI) | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Iomart Group | 160 | 8.25% | 10.53% | 16.67% | 25.00% | -15.32% | 0.2 |
itim Group | n/a | 0.00% | 0.00% | -0.78% | -3.58% | 40.00% | 0.3 |
Just Eat Takeaway.Com N.V. (CDI) | 188 | -0.17% | 26.05% | 32.43% | 24.58% | 7.10% | 1.9 |
K3 Business Technology Group | 128 | 0.00% | -7.52% | -7.52% | -8.89% | -13.38% | -0.3 |
Kainos Group | n/a | -1.94% | 8.05% | 15.61% | 3.49% | -19.72% | 1.3 |
Kalibrate Technologies | n/a | 0.00% | -1.18% | -1.18% | 0.60% | 47.79% | n/a |
Kape Technologies | n/a | 0.00% | -0.35% | -0.35% | -0.70% | -3.06% | n/a |
Learning Technologies Group | n/a | 0.11% | 4.75% | 2.21% | -0.22% | 33.05% | 1.8 |
Lombard Risk Management | n/a | 0.00% | 0.98% | 1.97% | 2.17% | 88.00% | n/a |
Loopup Group | n/a | 0.00% | 7.69% | 1.45% | 5.42% | -70.00% | n/a |
Macromac | n/a | 0.00% | 0.00% | -36.36% | -36.36% | -69.23% | n/a |
Made Tech Group | n/a | 0.00% | -1.32% | 4.17% | 13.64% | 1.35% | 1.6 |
Maistro | n/a | 0.00% | 0.00% | -11.11% | -20.00% | -83.33% | n/a |
Micro Focus International | 336 | 0.00% | 0.23% | 0.42% | 0.49% | 2.35% | n/a |
Microlise Group | n/a | -2.42% | -6.32% | -7.56% | -12.91% | -19.25% | 0.4 |
Mirada | n/a | 0.00% | -48.33% | -48.33% | -91.84% | -92.79% | n/a |
Mony Group | 149 | -0.63% | 4.21% | 0.47% | -2.41% | -14.41% | 1.5 |
MySquar Limited (DI) | n/a | 0.00% | 0.00% | 0.00% | 0.00% | -73.64% | n/a |
Napster Group | 333 | 0.00% | -54.80% | -54.80% | -42.03% | -72.65% | n/a |
NARF Industries | n/a | -2.56% | -2.56% | -2.56% | -25.49% | -29.63% | 0.1 |
Nasstar | n/a | 0.00% | 0.00% | -1.92% | 0.00% | 13.33% | n/a |
National World | 0 | -0.42% | -2.08% | -2.08% | 0.60% | -10.98% | n/a |
NCC Group | 166 | 2.65% | 5.30% | 4.09% | -2.75% | 4.36% | 0.9 |
Netcall | 145 | 0.25% | 4.81% | 1.25% | 10.05% | 8.87% | 0.0 |
NetDimensions (Holdings) Limited (DI) | n/a | 0.00% | 0.00% | -0.50% | -0.50% | 34.69% | n/a |
Northcoders Group | n/a | -3.56% | -5.82% | -2.98% | -10.53% | -24.39% | 0.3 |
Oneview Group | n/a | 0.00% | 0.00% | 17.65% | -87.88% | -87.88% | n/a |
Online Blockchain | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 47.62% | n/a |
Osirium Technologies | n/a | 0.00% | 0.00% | -2.22% | 0.00% | 37.50% | n/a |
Outsourcery | n/a | 0.00% | -3.03% | -3.03% | -3.03% | -60.98% | n/a |
Oxford Metrics | 117 | -0.15% | -1.22% | 13.51% | 9.29% | -23.43% | 0.2 |
PCI-PAL | n/a | -1.35% | 3.31% | 0.92% | 32.53% | 15.09% | -0.2 |
Pelatro | 190 | 0.00% | 45.71% | 33.33% | 2.00% | -87.64% | n/a |
Pennant International Group | 224 | 0.77% | 0.77% | -1.13% | 6.94% | 9.17% | -0.2 |
Proactis Holdings | 203 | 0.00% | 0.00% | 0.00% | 0.00% | 63.54% | n/a |
Pulsar Group | 181 | 0.00% | -2.44% | -2.44% | 1.69% | -20.00% | 0.0 |
PVP Ventures Ltd. GDS (Reg S) | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Quartix Technologies | 331 | 0.00% | 8.96% | 9.61% | 19.67% | -1.08% | -0.2 |
Redcentric | n/a | 0.00% | 3.23% | 0.00% | -2.44% | -13.51% | 0.1 |
Rhythmone | n/a | 0.00% | -3.69% | 18.45% | 20.04% | -10.79% | n/a |
Rolta India Ltd GDR (Reg S) | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Rosslyn Data Technologies | 197 | 7.71% | -1.22% | -3.57% | -5.81% | -45.27% | 0.3 |
Sage Group | 136 | -1.25% | 2.16% | 8.02% | 5.14% | 3.05% | 0.8 |
SDL | n/a | 0.00% | -2.08% | -5.44% | -4.07% | 40.72% | n/a |
Sealand Capital Galaxy Limited (DI) | 257 | 0.00% | 0.00% | 0.00% | 20.83% | 81.25% | 0.1 |
Servelec Group | n/a | 0.00% | 0.00% | -1.58% | -3.41% | 16.64% | n/a |
Silver Bullet Data Services Group | n/a | 0.00% | 4.21% | -2.94% | 30.26% | -40.00% | 1.3 |
SimiGon Ltd. (DI) | 221 | 0.00% | 0.00% | 372.73% | 300.00% | 205.88% | n/a |
Skillcast Group | n/a | 0.00% | 1.18% | -7.53% | -7.53% | 10.26% | 0.1 |
Smartspace Software | n/a | 0.00% | 0.00% | 2.86% | 2.86% | 9.09% | n/a |
Smarttech247 Group | n/a | -1.40% | -7.83% | -7.83% | -7.83% | -31.61% | 0.1 |
Softcat | n/a | -2.11% | -3.22% | -5.97% | 6.57% | 0.37% | 1.1 |
Software Circle | n/a | -0.62% | -0.62% | -8.57% | -4.76% | 26.98% | 0.2 |
Sopheon | 116 | 0.00% | 0.51% | 0.51% | 1.02% | 8.20% | n/a |
Sophos Group | n/a | 0.00% | 1.65% | 2.26% | 4.13% | 2.62% | n/a |
Sorted Group Holdings | n/a | 2.90% | 2.90% | 2.90% | 1.14% | -18.39% | 0.3 |
SQS Software Quality Systems AG | n/a | 0.00% | 0.00% | 0.73% | 1.59% | 64.85% | n/a |
StatPro Group | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 54.58% | n/a |
Stilo International | n/a | 0.00% | 100.00% | 100.00% | 140.00% | 160.87% | n/a |
Subex Ltd GDR (Reg S) | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Sysgroup | 116 | -2.30% | -2.30% | -5.56% | -11.46% | -15.42% | -0.1 |
T42 Iot Tracking Solutions NPV | n/a | 0.00% | -1.52% | -8.45% | -13.33% | -23.53% | -0.7 |
Team Internet Group | n/a | -2.58% | -30.37% | -36.45% | -37.69% | -44.59% | 0.9 |
TechFinancials (DI) | n/a | 0.00% | -28.00% | -59.09% | -47.06% | -85.00% | n/a |
Tekcapital | n/a | -23.25% | -20.22% | -23.25% | 2.33% | 5.86% | 1.7 |
Thalassa Holdings Ltd. (DI) | 116 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.2 |
Tialis Essential IT | n/a | -7.50% | -20.43% | -20.43% | -21.28% | -29.52% | 0.1 |
TPXimpact Holdings | n/a | 1.41% | 12.50% | 5.88% | 18.03% | -21.74% | 0.0 |
Triad Group | 930 | -1.88% | -3.38% | 2.95% | 2.95% | 20.77% | 0.2 |
Trustpilot Group | n/a | 0.54% | 7.98% | 10.12% | 20.39% | 40.86% | 1.0 |
Unisys Corp. | n/a | 0.00% | 66.35% | 66.35% | 66.35% | -69.15% | n/a |
Vianet Group | n/a | 0.96% | -7.89% | -14.29% | -16.00% | -20.45% | 0.5 |
Wameja Limited (DI) | 151 | 0.00% | 0.64% | 0.64% | 1.80% | 7.48% | n/a |
Watchstone Group | n/a | 0.00% | 0.00% | 0.00% | 0.00% | -15.28% | n/a |
Water Intelligence | n/a | -0.29% | 2.10% | 12.91% | 6.56% | 3.46% | -0.2 |
Zoo Digital Group | n/a | 2.61% | -22.75% | -18.15% | 9.13% | -44.56% | -0.1 |