| Name | Price | Change | Change % | High | Low | Volume | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alent | 502.50p | 0.00p | 0.00% | 502.50p | 502.00p | 1,684,413 | |||||||||||||
| Applied Graphene Materials | 5.25p | 0.00p | 0.00% | 5.25p | 5.25p | 0 | |||||||||||||
| Arab Potash Co Ltd. ADR (Reg S) | $12.00 | $0.00 | 0.00% | $12.00 | $12.00 | 0 | |||||||||||||
| BASF SE | €65.75 | €0.00 | 0.00% | €65.98 | €65.01 | 134,671 | |||||||||||||
| Byotrol | 0.10p | 0.00p | 0.00% | 0.14p | 0.10p | 4,657,907 | |||||||||||||
| Carclo | 28.45p | 0.85p | 3.08% | 34.00p | 27.23p | 1,557,713 | |||||||||||||
| China Rerun Chemical Group Ltd (DI) | 5.00p | 0.00p | 0.00% | 5.00p | 5.00p | 0 | |||||||||||||
| Croda International | 2,977.00p | 0.00p | 0.00% | 3,023.00p | 2,952.00p | 221,690 | |||||||||||||
| Directa Plus | 7.25p | -0.25p | -3.33% | 7.50p | 7.25p | 53 | |||||||||||||
| Elementis | 123.60p | -1.80p | -1.44% | 129.40p | 122.60p | 280,009 | |||||||||||||
| Frutarom Industries Ltd GDR (Reg S) | $136.00 | $0.00 | 0.00% | $136.00 | $48.00 | 0 | |||||||||||||
| GTS Chemical Holdings | 48.50p | 0.00p | 0.00% | 48.50p | 48.50p | 0 | |||||||||||||
| Hardide | 5.75p | 0.00p | 0.00% | 5.90p | 5.75p | 13,356 | |||||||||||||
| Haydale Graphene Industries | 0.15p | 0.01p | 5.45% | 0.15p | 0.14p | 5,229,660 | |||||||||||||
| Heiq | 5.00p | 0.00p | 0.00% | 5.05p | 4.20p | 447,792 | |||||||||||||
| Inspiration Healthcare Group | 17.25p | 0.00p | 0.00% | 17.40p | 16.88p | 4,768 | |||||||||||||
| International Paper Comapny (DI) | 3,545.00p | 25.00p | 0.71% | 3,830.00p | 3,520.00p | 27,752 | |||||||||||||
| Iofina | 20.75p | 0.00p | 0.00% | 21.42p | 20.75p | 23,540 | |||||||||||||
| Itaconix | 97.50p | 0.00p | 0.00% | 97.50p | 97.50p | 2,046 | |||||||||||||
| Johnson Matthey | 1,256.00p | 6.00p | 0.48% | 1,270.00p | 1,252.00p | 375,147 | |||||||||||||
| JSC Uralkali GDR (Reg S) | $13.00 | $0.00 | 0.00% | $13.14 | $13.00 | 604,241 | |||||||||||||
| JSC Acron GDR (Reg S) | $18.10 | $0.00 | 0.00% | $18.10 | $18.10 | 0 | |||||||||||||
| Plant Health Care | 8.92p | 0.00p | 0.00% | 8.92p | 8.92p | 0 | |||||||||||||
| Plant Impact | 10.45p | 0.00p | 0.00% | 10.45p | 10.45p | 0 | |||||||||||||
| Scapa Group | 215.00p | 0.00p | 0.00% | 215.00p | 214.50p | 57,266 | |||||||||||||
| Sirius Minerals | 5.49p | 0.00p | 0.00% | 5.49p | 5.49p | 142,195,632 | |||||||||||||
| Synnovia | 130.00p | 0.00p | 0.00% | 134.00p | 112.00p | 9,443 | |||||||||||||
| Synthomer | 86.00p | 2.20p | 2.63% | 87.20p | 84.00p | 1,608,932 | |||||||||||||
| Treatt | 248.00p | 0.00p | 0.00% | 254.50p | 245.00p | 239,956 | |||||||||||||
| TyraTech Inc. (DI / REGS) | 2.95p | 0.00p | 0.00% | 3.20p | 2.95p | 11,515 | |||||||||||||
| Versarien | 0.03p | 0.00p | -10.34% | 0.03p | 0.03p | 34,144,532 | |||||||||||||
| Victrex plc | 838.00p | 8.00p | 0.96% | 846.00p | 830.00p | 66,466 | |||||||||||||
| Zotefoams | 242.00p | -4.00p | -1.63% | 246.38p | 241.00p | 40,978 | |||||||||||||