| Name | Price | Change | Change % | High | Low | Volume | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Achp | 11.75p | 0.00p | 0.00% | 11.75p | 9.00p | 428,440 | |||||||||||||
| Admiral Group | 3,258.00p | 4.00p | 0.12% | 3,286.00p | 3,226.49p | 483,185 | |||||||||||||
| Arab Insurance Group GDR | $0.00 | $0.00 | 0.00% | $9.90 | $9.90 | 0 | |||||||||||||
| Aviva | 567.80p | 7.00p | 1.25% | 571.60p | 561.20p | 7,773,483 | |||||||||||||
| Beazley | 886.50p | -7.00p | -0.78% | 902.50p | 875.50p | 2,031,025 | |||||||||||||
| Chesnara | 263.00p | 0.00p | 0.00% | 264.50p | 259.50p | 122,326 | |||||||||||||
| Conduit Holdings Limited Com Shs (DI) | 344.00p | 3.00p | 0.88% | 345.00p | 340.46p | 212,121 | |||||||||||||
| Direct Line Insurance Group | 286.00p | -0.60p | -0.21% | 290.00p | 284.40p | 29,271,076 | |||||||||||||
| FBD Holdings (CDI) | €13.15 | €0.00 | 0.00% | €13.15 | €12.95 | 244 | |||||||||||||
| GBGI Limited | 114.50p | 0.00p | 0.00% | 114.50p | 112.00p | 3,922 | |||||||||||||
| Hansard Global | 49.40p | 1.10p | 2.26% | 50.00p | 48.12p | 28,669 | |||||||||||||
| Hastings Group Holdings | 249.60p | 0.00p | 0.00% | 249.60p | 249.60p | 0 | |||||||||||||
| Helios Underwriting | 223.00p | -2.00p | -0.89% | 227.50p | 218.00p | 8,513 | |||||||||||||
| Hiscox Limited (DI) | 1,129.00p | 20.00p | 1.80% | 1,136.00p | 1,104.00p | 1,668,146 | |||||||||||||
| Jardine Lloyd Thompson Group | 1,916.00p | 0.00p | 0.00% | 1,916.00p | 1,910.98p | 1,033,286 | |||||||||||||
| Just Group | 138.00p | -4.20p | -2.95% | 144.00p | 138.00p | 1,420,837 | |||||||||||||
| Lancashire Holdings Limited | 575.00p | 1.00p | 0.17% | 587.00p | 562.00p | 508,210 | |||||||||||||
| Legal & General Group | 237.80p | 2.00p | 0.85% | 240.39p | 236.20p | 27,718,756 | |||||||||||||
| Marsh & Mclennan Cos Inc. | $201.35 | $0.00 | 0.00% | $201.96 | $201.12 | 1,213 | |||||||||||||
| Novae Group | 714.00p | 0.00p | 0.00% | 714.00p | 714.00p | 0 | |||||||||||||
| Old Mutual Limited NPV (DI) | 46.70p | 0.70p | 1.52% | 47.12p | 46.40p | 129,780 | |||||||||||||
| Personal Group Holdings | 260.00p | 7.00p | 2.77% | 260.00p | 252.00p | 17,344 | |||||||||||||
| Phoenix Group Holdings | 599.50p | 3.50p | 0.59% | 600.50p | 595.50p | 2,992,500 | |||||||||||||
| Prudential | 819.20p | 7.00p | 0.86% | 826.00p | 812.60p | 5,046,211 | |||||||||||||
| R&Q Insurance Holdings Ltd (DI) | 0.08p | 0.00p | 0.00% | 0.08p | 0.08p | 0 | |||||||||||||
| RSA Insurance Group Limited | 684.20p | 0.00p | 0.00% | 684.60p | 684.00p | 17,160,060 | |||||||||||||
| Sabre Insurance Group | 127.80p | 1.00p | 0.79% | 128.80p | 126.47p | 439,146 | |||||||||||||
| Sun Life Financial Inc. Services of Canada | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 | |||||||||||||
| Torchmark Corp. | $69.89 | $0.00 | 0.00% | $69.89 | $69.89 | 0 | |||||||||||||