You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Change | Change % | High | Low | Volume |
|---|---|---|---|---|---|---|
| Achp | 11.75p | 0.00p | 0.00% | 11.75p | 9.00p | 428,440 |
| Admiral Group | 2,597.00p | -17.00p | -0.65% | 2,611.00p | 2,568.00p | 956,986 |
| Arab Insurance Group GDR | $0.00 | $0.00 | 0.00% | $9.90 | $9.90 | 0 |
| Aviva | 458.00p | -1.40p | -0.31% | 459.10p | 451.90p | 13,377,889 |
| Beazley | 808.00p | -4.00p | -0.49% | 810.00p | 792.50p | 2,570,084 |
| Chesnara | 253.00p | 5.00p | 1.98% | 262.00p | 250.00p | 42,509 |
| Conduit Holdings Limited Com Shs (DI) | 469.50p | -3.50p | -0.74% | 472.50p | 465.50p | 456,580 |
| Direct Line Insurance Group | 243.20p | 0.80p | 0.33% | 243.20p | 240.00p | 9,496,423 |
| FBD Holdings (CDI) | €13.15 | €0.00 | 0.00% | €13.15 | €12.95 | 244 |
| GBGI Limited | 114.50p | 0.00p | 0.00% | 114.50p | 112.00p | 3,922 |
| Hansard Global | 48.60p | 0.00p | 0.00% | 49.58p | 48.60p | 1,081 |
| Hastings Group Holdings | 249.60p | 0.00p | 0.00% | 249.60p | 249.60p | 0 |
| Helios Underwriting | 238.00p | 0.00p | 0.00% | 241.40p | 238.00p | 27,369 |
| Hiscox Limited (DI) | 1,082.00p | -22.00p | -1.99% | 1,106.00p | 1,080.00p | 410,223 |
| Jardine Lloyd Thompson Group | 1,916.00p | 0.00p | 0.00% | 1,916.00p | 1,910.98p | 1,033,286 |
| Just Group | 161.80p | -2.80p | -1.70% | 163.80p | 159.28p | 2,863,761 |
| Lancashire Holdings Limited | 656.00p | -5.00p | -0.76% | 659.00p | 645.00p | 821,213 |
| Legal & General Group | 223.90p | 0.30p | 0.13% | 224.90p | 221.40p | 35,948,696 |
| Marsh & Mclennan Cos Inc. | $201.35 | $0.00 | 0.00% | $201.96 | $201.12 | 1,213 |
| Novae Group | 714.00p | 0.00p | 0.00% | 714.00p | 714.00p | 0 |
| Old Mutual Limited NPV (DI) | 53.70p | -1.00p | -1.83% | 54.50p | 53.20p | 39,269 |
| Personal Group Holdings | 187.00p | -12.00p | -6.03% | 190.00p | 183.20p | 29,800 |
| Phoenix Group Holdings | 500.50p | -0.50p | -0.10% | 502.50p | 493.20p | 3,367,330 |
| Prudential | 628.40p | -1.40p | -0.22% | 632.20p | 619.60p | 11,931,937 |
| R&Q Insurance Holdings Ltd (DI) | 0.08p | 0.00p | 0.00% | 0.08p | 0.08p | 0 |
| RSA Insurance Group Limited | 684.20p | 0.00p | 0.00% | 684.60p | 684.00p | 17,160,060 |
| Sabre Insurance Group | 137.40p | -3.40p | -2.42% | 140.60p | 135.80p | 1,074,474 |
| Sun Life Financial Inc. Services of Canada | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
| Torchmark Corp. | $69.89 | $0.00 | 0.00% | $69.89 | $69.89 | 0 |