You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Change | Change % | High | Low | Volume |
|---|---|---|---|---|---|---|
| Achp | 11.75p | 0.00p | 0.00% | 11.75p | 9.00p | 428,440 |
| Admiral Group | 2,428.00p | 25.00p | 1.04% | 2,431.00p | 2,392.00p | 77,698 |
| Arab Insurance Group GDR | $0.00 | $0.00 | 0.00% | $9.90 | $9.90 | 0 |
| Aviva | 481.00p | 1.50p | 0.31% | 483.10p | 478.40p | 1,116,911 |
| Beazley | 766.00p | 17.00p | 2.27% | 766.72p | 749.00p | 995,953 |
| Chesnara | 252.00p | 2.00p | 0.80% | 252.80p | 249.83p | 85,028 |
| Conduit Holdings Limited Com Shs (DI) | 488.00p | 5.50p | 1.14% | 492.00p | 478.00p | 280,853 |
| Direct Line Insurance Group | 154.20p | -0.40p | -0.26% | 157.00p | 151.00p | 679,850 |
| FBD Holdings (CDI) | €13.15 | €0.00 | 0.00% | €13.15 | €12.95 | 244 |
| GBGI Limited | 114.50p | 0.00p | 0.00% | 114.50p | 112.00p | 3,922 |
| Hansard Global | 48.00p | 0.00p | 0.00% | 49.00p | 48.00p | 2,327 |
| Hastings Group Holdings | 249.60p | 0.00p | 0.00% | 249.60p | 249.60p | 0 |
| Helios Underwriting | 198.59p | 11.09p | 5.91% | 198.59p | 185.00p | 291,880 |
| Hiscox Limited (DI) | 1,026.00p | 12.00p | 1.18% | 1,031.00p | 1,010.00p | 1,161,950 |
| Jardine Lloyd Thompson Group | 1,916.00p | 0.00p | 0.00% | 1,916.00p | 1,910.98p | 1,033,286 |
| Just Group | 136.40p | -0.80p | -0.58% | 138.60p | 135.80p | 1,070,197 |
| Lancashire Holdings Limited | 619.00p | 8.00p | 1.31% | 623.00p | 612.00p | 319,662 |
| Legal & General Group | 217.70p | 0.20p | 0.09% | 218.60p | 216.41p | 5,050,071 |
| Marsh & Mclennan Cos Inc. | $201.35 | $0.00 | 0.00% | $201.96 | $201.12 | 1,213 |
| Novae Group | 714.00p | 0.00p | 0.00% | 714.00p | 714.00p | 0 |
| Old Mutual Limited NPV (DI) | 57.00p | 1.70p | 3.07% | 57.00p | 55.80p | 75,113 |
| Personal Group Holdings | 198.40p | -0.60p | -0.30% | 200.00p | 196.00p | 10,389 |
| Phoenix Group Holdings | 504.50p | 6.10p | 1.22% | 504.50p | 498.40p | 827,989 |
| Prudential | 631.60p | -1.60p | -0.25% | 636.00p | 623.00p | 1,323,843 |
| R&Q Insurance Holdings Ltd (DI) | 0.08p | 0.00p | 0.00% | 0.08p | 0.08p | 0 |
| RSA Insurance Group Limited | 684.20p | 0.00p | 0.00% | 684.60p | 684.00p | 17,160,060 |
| Sabre Insurance Group | 131.20p | 2.20p | 1.71% | 131.60p | 129.00p | 1,300,463 |
| Sun Life Financial Inc. Services of Canada | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
| Torchmark Corp. | $69.89 | $0.00 | 0.00% | $69.89 | $69.89 | 0 |