| Name | Price | Change | Change % | High | Low | Volume | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Accsys Technologies | 45.30p | -0.40p | -0.87% | 46.00p | 45.30p | 19,679 | |||||||||||||
| Barloworld Ltd. | 590.00p | 0.00p | 0.00% | 590.00p | 590.00p | 0 | |||||||||||||
| British Polythene Industries | 985.00p | 0.00p | 0.00% | 995.00p | 975.00p | 98,805 | |||||||||||||
| Coral Products | 7.25p | 0.00p | 0.00% | 7.50p | 7.00p | 22,918 | |||||||||||||
| General Electric Co (CDI) | $105.00 | $0.00 | 0.00% | $162.82 | $105.00 | 4,828 | |||||||||||||
| Goodwin Plc | 7,000.00p | -120.00p | -1.69% | 7,260.00p | 6,757.33p | 1,521 | |||||||||||||
| Hargreaves Services | 572.00p | 2.00p | 0.35% | 580.00p | 572.00p | 29,057 | |||||||||||||
| Honeywell International Inc. | $204.45 | $0.00 | 0.00% | $205.00 | $204.45 | 53 | |||||||||||||
| Jardine Strategic Holdingd Ltd. (Bermuda) | $31.84 | $0.00 | 0.00% | $31.84 | $31.84 | 0 | |||||||||||||
| Kazakhstan Kagazy GDR (Reg S) | $0.12 | $0.00 | 0.00% | $0.12 | $0.12 | 0 | |||||||||||||
| Low & Bonar | 15.45p | 0.00p | 0.00% | 15.45p | 15.45p | 0 | |||||||||||||
| Melrose Industries | 470.70p | 23.30p | 5.21% | 477.45p | 453.10p | 3,488,110 | |||||||||||||
| Mondi | 1,136.50p | 25.50p | 2.30% | 1,158.00p | 1,107.00p | 934,657 | |||||||||||||
| Press Corp. GDR (Reg S) | $13.99 | $0.00 | 0.00% | $13.99 | $13.99 | 0 | |||||||||||||
| Ra International Group | 0.75p | 0.00p | 0.00% | 0.85p | 0.60p | 2,496,851 | |||||||||||||
| Rexam | 645.00p | 0.00p | 0.00% | 651.00p | 643.00p | 52,424,256 | |||||||||||||
| RM2 International S.A. (DI) | 8.50p | 0.00p | 0.00% | 8.50p | 8.50p | 0 | |||||||||||||
| Robinson | 135.00p | 0.00p | 0.00% | 135.00p | 130.30p | 2,000 | |||||||||||||
| Sistema JSFC GDR (Reg S) | $4.50 | $0.00 | 0.00% | $4.50 | $4.50 | 0 | |||||||||||||
| Smith (DS) | 582.50p | 0.00p | 0.00% | 601.50p | 575.50p | 250,694,528 | |||||||||||||
| Smiths Group | 1,979.00p | 42.00p | 2.17% | 2,016.00p | 1,951.00p | 1,223,626 | |||||||||||||
| Smurfit Westrock (DI) | 3,122.00p | 121.00p | 4.03% | 3,122.00p | 3,011.00p | 274,729 | |||||||||||||
| Symphony Environmental Technologies | 7.25p | 4.00p | 123.08% | 9.80p | 3.25p | 10,766,448 | |||||||||||||
| Zenova Group | 0.19p | -0.01p | -5.00% | 0.19p | 0.18p | 333,965 | |||||||||||||