| Name | Price | Change | Change % | High | Low | Volume | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Accsys Technologies | 45.55p | -0.60p | -1.32% | 45.55p | 44.54p | 33 | |||||||||||||
| Barloworld Ltd. | 590.00p | 0.00p | 0.00% | 590.00p | 590.00p | 0 | |||||||||||||
| British Polythene Industries | 985.00p | 0.00p | 0.00% | 995.00p | 975.00p | 98,805 | |||||||||||||
| Coral Products | 7.25p | 0.25p | 3.57% | 7.73p | 6.50p | 176,443 | |||||||||||||
| General Electric Co (CDI) | $105.00 | $0.00 | 0.00% | $162.82 | $105.00 | 4,828 | |||||||||||||
| Goodwin Plc | 6,820.00p | 40.00p | 0.59% | 7,080.00p | 6,760.00p | 1,106 | |||||||||||||
| Hargreaves Services | 590.00p | -26.00p | -4.35% | 590.00p | 568.00p | 25,525 | |||||||||||||
| Honeywell International Inc. | $204.45 | $0.00 | 0.00% | $205.00 | $204.45 | 53 | |||||||||||||
| Jardine Strategic Holdingd Ltd. (Bermuda) | $31.84 | $0.00 | 0.00% | $31.84 | $31.84 | 0 | |||||||||||||
| Kazakhstan Kagazy GDR (Reg S) | $0.12 | $0.00 | 0.00% | $0.12 | $0.12 | 0 | |||||||||||||
| Low & Bonar | 15.45p | 0.00p | 0.00% | 15.45p | 15.45p | 0 | |||||||||||||
| Melrose Industries | 410.60p | -1.00p | -0.24% | 412.70p | 399.67p | 1,280,957 | |||||||||||||
| Mondi | 1,122.00p | 15.00p | 1.35% | 1,123.50p | 1,099.00p | 297,595 | |||||||||||||
| Press Corp. GDR (Reg S) | $13.99 | $0.00 | 0.00% | $13.99 | $13.99 | 0 | |||||||||||||
| Ra International Group | 0.75p | 0.00p | 0.00% | 0.85p | 0.60p | 2,496,851 | |||||||||||||
| Rexam | 645.00p | 0.00p | 0.00% | 651.00p | 643.00p | 52,424,256 | |||||||||||||
| RM2 International S.A. (DI) | 8.50p | 0.00p | 0.00% | 8.50p | 8.50p | 0 | |||||||||||||
| Robinson | 117.50p | 0.00p | 0.00% | 120.00p | 115.25p | 10,885 | |||||||||||||
| Sistema JSFC GDR (Reg S) | $4.50 | $0.00 | 0.00% | $4.50 | $4.50 | 0 | |||||||||||||
| Smith (DS) | 582.50p | 0.00p | 0.00% | 601.50p | 575.50p | 250,694,528 | |||||||||||||
| Smiths Group | 1,773.00p | -18.00p | -1.00% | 1,795.00p | 1,764.00p | 1,288,750 | |||||||||||||
| Smurfit Westrock (DI) | 3,098.00p | 4.00p | 0.13% | 3,110.00p | 2,992.00p | 408,303 | |||||||||||||
| Symphony Environmental Technologies | 3.05p | 0.00p | 0.00% | 3.27p | 3.05p | 3,228 | |||||||||||||
| Zenova Group | 0.19p | -0.02p | -9.30% | 0.22p | 0.19p | 2,146,971 | |||||||||||||