Mining (DLS26)

PRICE
Name Price Change Change % High Low Volume
80 Mile 0.28p 0.02p 6.92% 0.28p 0.25p 15,125,403
Acacia Mining 234.00p 0.00p 0.00% 236.80p 230.00p 15,812,712
ADM Energy 0.13p 0.00p 0.00% 0.14p 0.10p 4,662,642
Adriatic Metals 213.50p 13.00p 6.48% 215.00p 205.26p 79,871
Afarak Group SE (DI) 20.00p 0.00p 0.00% 20.00p 20.00p 0
Alba Mineral Resources 0.03p 0.00p -1.59% 0.04p 0.03p 295,141,952
Alien Metals Limited NPV (DI) 0.09p 0.01p 5.88% 0.10p 0.08p 35,714,232
Altona Energy 18.00p 0.00p 0.00% 18.00p 18.00p 0
Altona Rare Earths 1.43p 0.00p 0.00% 1.43p 1.26p 528,493
Altus Strategies 46.00p 0.00p 0.00% 46.00p 46.00p 0
AltynGold 400.00p 16.00p 4.06% 430.00p 391.00p 52,742
Amara Mining 17.25p 0.00p 0.00% 17.50p 16.25p 10,417,151
Amaroq Minerals Ltd. Npv (DI) 91.00p -2.00p -2.15% 97.00p 90.00p 732,593
Andrada Mining Limited NPV 2.70p 0.10p 3.85% 2.80p 2.50p 1,718,314
Anglesey Mining 0.85p 0.00p 0.00% 0.88p 0.81p 267,946
Anglo American 2,034.00p 9.50p 0.47% 2,058.00p 1,995.80p 2,013,553
Anglo Asian Mining 135.00p 9.00p 7.14% 140.00p 125.00p 176,369
Antofagasta 1,565.50p 27.00p 1.75% 1,575.00p 1,537.50p 677,319
Aquarius Platinum Ld 13.50p 0.00p 0.00% 13.50p 13.50p 0
Ariana Resources 1.32p 0.08p 6.00% 1.36p 1.25p 510,410
Arkle Resources (CDI) 0.28p 0.00p 0.00% 0.28p 0.28p 0
Armadale Capital 0.08p 0.00p 0.00% 0.15p 0.02p 9,926,733
Artemis Resources Limited NPV (DI) 0.46p 0.04p 8.24% 0.50p 0.40p 4,500,387
ASA Resource Group 1.92p 0.00p 0.00% 1.92p 1.92p 0
Asiamet Resources Limited (DI) 1.00p 0.10p 11.11% 1.10p 0.90p 5,160,293
Atalaya Mining Copper, S.A. (CDI) 355.00p -10.50p -2.87% 379.50p 347.00p 303,241
Aterian 43.00p 0.00p 0.00% 43.00p 41.00p 4
Atlantic Coal 0.10p 0.00p 0.00% 0.10p 0.10p 0
Atlantic Lithium Limited NPV (DI) 7.44p 0.22p 3.05% 7.68p 7.02p 777,770
Aura Energy Limited NPV (DI) 5.25p 0.00p 0.00% 5.33p 5.00p 112,826
Avocet Mining 11.62p 0.00p 0.00% 11.62p 11.62p 2,500
Bacanora Lithium 67.00p 0.00p 0.00% 67.10p 67.00p 184,347
Bacanora Minerals Ltd NPV (DI) 81.00p 0.00p 0.00% 81.00p 77.00p 43,976
Base Resources Ltd 12.30p 0.00p 0.00% 12.30p 12.30p 0
Beowulf Mining 12.50p 0.00p 0.00% 12.80p 12.13p 924
Berkeley Energia Limited (DI) 27.50p -0.50p -1.79% 27.95p 27.11p 27,975
Bezant Resources 0.03p 0.00p 11.76% 0.03p 0.02p 144,126,608
BHP Group Limited NPV (DI) 1,779.00p 28.00p 1.60% 1,786.00p 1,762.50p 1,165,680
Bisichi 90.00p 0.00p 0.00% 93.00p 87.11p 11,096
Blencowe Resources 2.90p 0.00p 0.00% 3.00p 2.80p 560,098
Bluerock Diamonds 2.25p 0.00p 0.00% 2.25p 2.25p 0
Botswana Diamonds 0.10p 0.00p 0.00% 0.11p 0.09p 47,372
1.00p -0.05p -4.76% 1.05p 1.00p 697,125
Bushveld Minerals Limited 0.31p 0.00p 0.00% 0.31p 0.31p 0
Cadence Minerals 1.90p 0.00p 0.00% 2.00p 1.77p 45,706
Caerus Mineral Resources 1.45p 0.00p 0.00% 1.48p 1.31p 175,000
Caledonia Mining Corporation (DI) 1,080.00p 35.00p 3.35% 1,100.00p 1,010.00p 18,473
Capital Limited (DI) 69.40p 3.40p 5.15% 71.00p 67.44p 337,479
Caracal Gold 0.28p 0.00p -1.09% 0.28p 0.28p 0
Castings 258.00p -0.50p -0.20% 259.00p 249.00p 11,794
Celsius Resources Limited (DI) 0.33p 0.00p 0.00% 0.34p 0.31p 528,313
Central Asia Metals 164.00p 3.80p 2.37% 167.40p 161.00p 613,993
Chaarat Gold Holdings Ltd. (DI) 0.14p 0.00p 0.00% 0.18p 0.12p 22,763,736
China Nonferrous Gold Limited (DI) 1.30p 0.00p 0.00% 1.30p 1.30p 0
CleanTech Lithium 10.80p 1.05p 10.77% 11.00p 9.50p 264,775
Clontarf Energy 0.04p 0.00p -5.13% 0.04p 0.04p 44,530,712
Cobra Resources 1.10p -0.03p -2.22% 1.13p 1.06p 2,086,000
Condor Gold 32.20p 0.00p 0.00% 33.00p 32.20p 50,000
Conroy Gold & Natural Resources (CDI) 2.85p -0.05p -1.72% 2.95p 2.75p 81,522
Cora Gold Limited (DI) 7.25p 0.10p 1.40% 7.60p 6.60p 671,040
Corcel 0.17p 0.01p 3.03% 0.18p 0.15p 117,055,392
Critical Metals 0.98p 0.00p 0.00% 1.00p 0.95p 452
Crusader Resources Limited (DI) 1.37p 0.00p 0.00% 1.37p 1.37p 0
Dalradian Resources Inc. (DI) 85.00p 0.00p 0.00% 87.50p 84.00p 382
Diamondcorp 2.05p 0.00p 0.00% 2.05p 2.05p 0
Ecora Resources 52.40p 1.30p 2.54% 52.70p 50.30p 346,039
ECR Minerals 0.24p 0.00p 0.00% 0.25p 0.23p 39,907,852
eEnergy Group 4.30p 0.00p 0.00% 4.40p 4.20p 801,057
Emerging Market Minerals 11.50p 0.00p 0.00% 11.50p 11.50p 0
Empire Metals Limited NPV (DI) 10.85p 0.55p 5.34% 11.20p 10.00p 1,624,239
Endeavour Mining 2,160.00p 6.00p 0.28% 2,234.00p 2,146.00p 1,570,422
Eurasia Mining 4.62p 0.30p 6.82% 4.85p 4.30p 22,662,436
Europa Metals Ltd NPV (DI) 0.90p 0.00p 0.00% 0.96p 0.90p 94,000
European Metals Holding Limited (DI) 11.50p 1.00p 9.52% 12.00p 10.00p 713,836
Evraz 0.00p 0.00p 0.00% 80.89p 80.89p 0
EZZ Steel Company GDS (Reg S) $2.80 $0.00 0.00% $2.80 $2.80 0
Ferrexpo 49.30p -1.20p -2.38% 52.90p 48.50p 2,329,547
Ferro-Alloy Resources Limited NPV 6.50p 0.00p 0.00% 6.70p 6.18p 82,157
Firering Strategic Minerals (DI) 3.25p -0.05p -1.52% 3.40p 3.24p 1,207,264
Firestone Diamonds 0.20p 0.00p 0.00% 0.30p 0.15p 1,259,158
First Class Metals 0.93p 0.05p 5.71% 0.95p 0.88p 1,184,202
First Quantum Minerals Ltd. 450.62p 0.00p 0.00% 462.50p 443.50p 56,387
First Tin 5.80p -0.33p -5.31% 6.13p 5.80p 463,342
Focus Xplore 0.04p 0.00p 0.00% 0.04p 0.04p 20,797,680
Fresnillo 1,039.00p 18.00p 1.76% 1,061.00p 1,010.00p 5,028,031
Fulcrum Metals 4.75p 0.00p 0.00% 4.92p 4.60p 142,205
G3 Exploration Limited (DI) 28.10p 0.00p 0.00% 28.10p 28.10p 0
Galantas Gold Corp. 3.75p -0.50p -11.76% 5.00p 3.57p 214,609
Galileo Resources 0.80p 0.00p 0.00% 0.80p 0.77p 0
GCM Resources 2.75p -0.05p -1.79% 3.00p 2.60p 703,213
Gem Diamonds Ltd. (DI) 7.60p 0.12p 1.59% 7.88p 7.40p 14,559
Gem Resources 0.43p 0.00p 0.00% 0.45p 0.43p 20,688
Gemfields Group Limited 4.60p 0.00p 0.00% 4.80p 4.58p 128,576
Gensource Potash Corporation NPV (DI) 5.25p 0.00p 0.00% 5.25p 5.25p 0
Glencore 256.30p 0.55p 0.22% 258.00p 253.15p 88,054,952
Golden Saint Resources Ltd (DI) 0.02p 0.00p 0.00% 0.02p 0.02p 0
Goldplat 6.62p 0.00p 0.00% 6.99p 6.00p 517,694
GoldStone Resources Ltd 1.20p 0.05p 4.35% 1.30p 1.11p 5,023,100
Great Southern Copper 3.80p -0.15p -3.80% 4.10p 3.72p 2,956,570
Great Western Mining Corporation (CDI) 1.79p -0.01p -0.56% 2.08p 1.70p 556,155
Greatland Gold 14.60p 0.12p 0.83% 16.00p 14.60p 138,486,752
GreenRoc Strategic Materials 2.72p 0.42p 18.26% 2.72p 2.20p 6,599,349
GreenX Metals Limited NPV (DI) 37.00p -0.50p -1.33% 39.00p 35.00p 2,865
Griffin Mining Ltd. 175.00p -1.75p -1.00% 179.50p 172.50p 40,246
Guardian Metal Resources 41.00p 1.60p 4.06% 42.00p 38.20p 226,904
Harvest Minerals Limited (DI) 0.33p 0.00p 0.00% 0.35p 0.30p 640,016
Helium One Group Ltd (DI) 0.94p 0.02p 1.62% 1.00p 0.87p 48,211,804
Herencia Resources 0.01p 0.00p 0.00% 0.01p 0.01p 0
Highland Gold Mining Ltd. 299.80p 0.00p 0.00% 302.60p 299.40p 2,499,575
Hochschild Mining 307.60p -5.60p -1.80% 333.80p 307.00p 3,091,794
Horizonte Minerals 0.33p 0.00p 0.00% 0.33p 0.33p 0
Hummingbird Resources 2.70p 0.00p 0.00% 2.80p 2.58p 548,577
Hwange Colliery Co Ltd. $0.00 $0.00 0.00% $0.00 $0.00 0
IMC Exploration Group (CDI) 0.58p 0.04p 6.36% 0.58p 0.55p 675,000
International Ferro Metals Group 0.90p 0.00p 0.00% 0.90p 0.90p 0
Jangada Mines 0.70p 0.00p 0.00% 0.75p 0.65p 578
JSC Chelyabinsk Zinc Plant GDR (Reg S) $9.40 $0.00 0.00% $9.40 $9.40 0
Jubilee Metals Group 3.25p 0.10p 3.17% 3.30p 3.14p 17,677,988
Karelian Diamond Resources (CDI) 0.58p 0.00p 0.00% 0.60p 0.55p 157,482
Kavango Resources 0.77p 0.00p 0.00% 0.86p 0.75p 8,394,775
KAZ Minerals 849.00p 0.00p 0.00% 850.40p 848.80p 282,745
Kazera Global 1.60p 0.03p 1.59% 1.65p 1.55p 4,934,637
KEFI Gold and Copper 0.52p 0.01p 2.20% 0.55p 0.50p 28,629,206
Kemin Resources 2.30p 0.00p 0.00% 2.30p 2.30p 0
Kenmare Resources (CDI) 405.00p -5.50p -1.34% 415.00p 390.00p 182,926
Keras Resources 1.35p 0.00p 0.00% 1.43p 1.20p 391,297
Kibo Energy (CDI) 0.01p 0.00p 0.00% 0.01p 0.01p 3,708,307
Kodal Minerals 0.39p 0.00p 0.00% 0.40p 0.37p 48,188,848
Kore Potash 1.92p 0.00p 0.00% 1.93p 1.87p 89,703
Kropz 0.60p 0.00p 0.00% 0.60p 0.55p 0
Landore Resources Limited NPV 4.15p 0.05p 1.22% 4.24p 4.05p 606,725
Lexington Gold Ltd (DI) 3.60p 0.10p 2.86% 3.69p 3.50p 547,189
Life Science Developments Limited (DI) 2.37p 0.00p 0.00% 2.37p 2.37p 0
Lonmin 75.60p 0.00p 0.00% 75.60p 75.60p 0
Mariana Resources Ltd 99.00p 0.00p 0.00% 99.00p 99.00p 0
Mc Mining Limited 7.63p 0.00p 0.00% 8.00p 7.63p 1,000
MetalNRG 8.25p 0.00p 0.00% 8.25p 7.51p 152,584
Metals Exploration 7.50p 0.20p 2.74% 7.70p 7.30p 14,342,095
Metminco Ltd. 0.35p 0.00p 0.00% 0.35p 0.35p 0
Mila Resources 0.25p 0.00p 0.00% 0.25p 0.24p 2,569,876
Minco 2.65p 0.00p 0.00% 2.65p 2.65p 0
Minera IRL Ltd. 2.62p 0.00p 0.00% 2.62p 2.62p 0
Mkango Resources 18.25p -1.25p -6.41% 21.00p 18.00p 2,820,956
Mod Resources Limited NPV (DI) 22.50p 0.00p 0.00% 22.50p 22.50p 0
Namibian Resources 0.35p 0.00p 0.00% 0.35p 0.35p 0
Neo Energy Metals 0.68p 0.00p 0.00% 0.68p 0.68p 0
Neometals Ltd Npv (Di) 3.50p 0.00p 0.00% 4.00p 3.00p 1,372
New Frontier Minerals Limited (DI) 0.65p 0.00p 0.00% 0.65p 0.63p 0
New World Resources A Shares 0.05p 0.00p 0.00% 0.05p 0.05p 0
Norsk Hydro ASA 583.00p 0.00p 0.00% 589.64p 583.00p 1,219,796
North River Resources 2.75p 0.00p 0.00% 2.75p 2.00p 306,800
OJSC Novolipetsk Steel GDS (Reg S) $0.32 $0.00 0.00% $0.32 $0.32 0
Okyo Pharma Corporation NPV (DI) 1.50p 0.00p 0.00% 1.50p 1.50p 0
Oracle Power 0.02p 0.00p -17.45% 0.02p 0.02p 903,044,928
Oriole Resources 0.22p 0.00p 1.16% 0.23p 0.20p 21,324,214
Ormonde Mining (CDI) 0.75p 0.00p 0.00% 0.75p 0.75p 0
Orosur Mining Inc 12.85p -0.25p -1.91% 13.50p 12.50p 831,265
Orsu Metals Corp. 1.20p 0.00p 0.00% 1.40p 1.10p 4,178,401
Pan African Resources 47.50p 0.10p 0.21% 50.80p 47.30p 8,118,337
Panther Metals 41.00p 0.00p 0.00% 41.31p 40.30p 10,014
Panthera Resources 16.00p 2.50p 18.52% 16.00p 13.50p 2,938,259
OAO TMK GDR (Reg S) $3.17 $0.00 0.00% $3.19 $3.17 13
Paragon Diamonds 3.90p 0.00p 0.00% 3.90p 3.90p 0
Patagonia Gold 31.00p 0.00p 0.00% 31.00p 31.00p 0
Pembridge Resources 0.22p 0.00p 0.00% 0.22p 0.22p 0
35.20p 0.60p 1.71% 36.80p 34.80p 295,391
Petra Diamonds Ltd.(DI) 27.40p 0.20p 0.74% 28.00p 27.00p 173,354
Petropavlovsk 1.20p 0.00p 0.00% 1.65p 1.11p 25,972,966
Phimedix 0.93p 0.00p 0.00% 0.93p 0.93p 0
Phoenix Copper Limited 3.75p 0.00p 0.00% 4.00p 3.50p 300,454
OJSC Magnitogorsk Iron & Steel Works GDR (Reg S) $2.00 $0.00 0.00% $2.00 $2.00 0
MMC Norilsk Nickel ADR $1.89 $0.00 0.00% $1.89 $1.89 0
Polymetal International 215.00p 0.00p 0.00% 215.00p 215.00p 0
Polyus Gold International Ltd 225.25p 0.00p 0.00% 227.00p 210.00p 136,138
Posco ADS (Level II) $63.90 $0.00 0.00% $63.90 $63.90 0
Power Metal Resources 12.50p -0.25p -1.96% 13.00p 12.17p 166,686
Premier African Minerals Ltd 0.03p 0.00p 3.45% 0.03p 0.03p 273,868,672
OAO Severstal GDR (Reg S) $0.06 $0.00 0.00% $0.06 $0.06 0
Pulsar Helium Inc. Npv (Di) 26.50p 0.50p 1.92% 26.72p 25.36p 12,927
Pure Gold Mining Inc. NPV (DI) 0.60p 0.00p 0.00% 0.63p 0.50p 114,999
PYX Resources Limited NPV (DI) 1.50p 0.00p 0.00% 1.50p 1.03p 29,244
Rambler Metals & Mining 5.38p 0.00p 0.00% 5.38p 5.38p 0
Randgold Resources Ltd. 6,546.00p 0.00p 0.00% 6,862.00p 6,546.00p 12,328,157
Red Rock Resources 0.03p 0.00p 9.09% 0.03p 0.03p 43,892,764
Republic Gold Inc. $0.00 $0.00 0.00% $0.00 $0.00 0
Rio Tinto 4,467.00p 69.00p 1.57% 4,486.50p 4,415.00p 4,091,180
Rockfire Resources 0.09p 0.00p 0.00% 0.09p 0.09p 11,133,052
Savannah Resources 5.14p -0.04p -0.77% 5.30p 5.00p 1,647,330
Scotgold Resources (DI) 13.00p 0.00p 0.00% 13.00p 13.00p 0
Serabi Gold 174.00p 7.00p 4.19% 180.00p 167.05p 642,814
Shanta Gold Ltd. 14.76p 0.00p 0.00% 14.80p 14.70p 23,732,376
Shearwater Group 32.00p 0.00p 0.00% 33.00p 31.00p 16,589
Shefa Gems Ltd (DI) 0.13p -0.03p -20.00% 0.13p 0.13p 0
Shuka Minerals 3.00p 0.00p 0.00% 3.10p 2.67p 20,035
Solgenics Limited (DI) 0.19p 0.00p 0.00% 0.24p 0.19p 1,650,722
Solgold 7.16p -0.01p -0.14% 7.59p 7.08p 27,781,688
South32 Limited (DI) 126.80p -3.20p -2.46% 130.40p 124.80p 234,311
Sovereign Metals Limited NPV (DI) 35.00p -1.00p -2.78% 36.00p 33.15p 308,733
Sovereign Mines of Africa 0.27p 0.00p 0.00% 0.27p 0.27p 0
Steel Authority of India Ltd GDR (Reg S) $6.00 $0.00 0.00% $6.00 $6.00 0
Stellar Diamonds 5.25p 0.00p 0.00% 5.25p 5.25p 0
Sunrise Resources 0.02p 0.00p 0.00% 0.02p 0.01p 2,900,000
Sylvania Platinum Ltd (DI) 48.50p -1.50p -3.00% 51.00p 47.00p 346,776
Technology Minerals 0.08p -0.01p -8.82% 0.09p 0.07p 41,648,800
Tertiary Minerals 0.04p 0.00p 0.00% 0.05p 0.04p 22,050,568
Tethyan Resources 3.00p 0.00p 0.00% 3.00p 2.50p 160,610
Tharisa (DI) 54.50p -0.50p -0.91% 56.00p 53.00p 21,339
Thor Energy 0.47p 0.00p 0.00% 0.50p 0.46p 242,974
Thor Explorations Ltd (DI) 35.00p 0.00p 0.00% 38.00p 34.20p 2,620,964
Thungela Resources Limited NPV (DI) 426.50p 15.00p 3.65% 431.00p 403.50p 717,775
Touchstone Gold Ltd (DI) 0.52p 0.00p 0.00% 0.52p 0.52p 0
Trans-Siberian Gold 117.50p 0.00p 0.00% 118.94p 116.50p 7,815
Tri-Star Resources 1.80p 0.00p 0.00% 2.00p 1.50p 7,207,456
Tungsten West 3.50p 0.00p 0.00% 3.82p 3.25p 232,788
UMC Energy Corporation (DI) 0.50p 0.00p 0.00% 0.50p 0.05p 3,502,832
Unicorn Mineral Resources Eur0.01 (Cdi) 5.00p 0.00p 0.00% 5.00p 5.00p 0
URA Holdings 0.43p 0.00p 0.00% 0.43p 0.43p 0
URU Metals Ltd. (DI) 4.50p 0.25p 5.88% 4.90p 3.60p 1,385,284
Vast Resources 0.35p 0.08p 29.63% 0.36p 0.26p 111,645,984
Vedanta Resources 835.80p 0.00p 0.00% 838.00p 824.60p 79,317
Vimetco NV GDR (Reg S) $0.03 $0.00 0.00% $0.05 $0.03 1,279,100
Vordere 10.00p 0.00p 0.00% 10.00p 10.00p 0
Weatherly International 0.18p 0.00p 0.00% 0.18p 0.18p 0
Wheaton Precious Metals Corp.NPV (CDI) 6,400.00p 130.00p 2.07% 6,520.00p 6,321.64p 3,865
Wishbone Gold (DI) 0.13p 0.00p 0.00% 0.14p 0.13p 31,136,624
Woodbois Limited 0.05p 0.00p 6.98% 0.05p 0.04p 11,541,263
Yamana Gold Inc. NPV (CDI) 475.00p 0.00p 0.00% 475.00p 475.00p 0
Yellow Cake 402.20p -6.60p -1.61% 418.00p 402.20p 640,085
Zanaga Iron Ore Co. Ltd (DI) 7.02p 0.00p 0.00% 8.00p 6.85p 606,701
ZCCM Investments Holdings 'B' Shares $0.00 $0.00 0.00% $0.00 $0.00 0
Zincox Resources 0.45p 0.00p 0.00% 0.45p 0.45p 0
Zinnwald Lithium 7.00p 0.00p 0.00% 7.20p 6.80p 135,976