Mining (DLS26)

PRICE
Name Price Change Change % High Low Volume
80 Mile 0.28p 0.00p 0.00% 0.29p 0.27p 11,094,141
Acacia Mining 234.00p 0.00p 0.00% 236.80p 230.00p 15,812,712
ADM Energy 0.09p -0.01p -5.26% 0.10p 0.08p 2,435,110
Adriatic Metals 191.00p -7.00p -3.54% 199.40p 191.00p 80,333
Afarak Group SE (DI) 20.00p 0.00p 0.00% 20.00p 20.00p 0
Alba Mineral Resources 0.03p 0.00p 0.00% 0.03p 0.03p 10,385,493
Alien Metals Limited NPV (DI) 0.09p -0.01p -12.62% 0.10p 0.08p 4,547,032
Altona Energy 18.00p 0.00p 0.00% 18.00p 18.00p 0
Altona Rare Earths 1.50p 0.20p 15.38% 1.70p 1.30p 5,446,023
Altus Strategies 46.00p 0.00p 0.00% 46.00p 46.00p 0
AltynGold 405.00p 34.00p 9.44% 405.00p 377.00p 25,319
Amara Mining 17.25p 0.00p 0.00% 17.50p 16.25p 10,417,151
Amaroq Minerals Ltd. Npv (DI) 82.60p -1.90p -2.25% 85.00p 82.55p 76,900
Andrada Mining Limited NPV 3.00p 0.00p 0.00% 3.10p 2.90p 868,557
Anglesey Mining 0.85p 0.00p 0.00% 0.90p 0.85p 2,070
Anglo American 2,136.00p 39.00p 1.86% 2,179.50p 2,126.00p 4,419,605
Anglo Asian Mining 125.00p 5.00p 4.17% 130.00p 115.00p 55,097
Antofagasta 1,702.00p 27.50p 1.64% 1,767.50p 1,683.50p 1,222,262
Aquarius Platinum Ld 13.50p 0.00p 0.00% 13.50p 13.50p 0
Ariana Resources 1.25p 0.00p 0.00% 1.30p 1.20p 124,860
Arkle Resources (CDI) 0.25p 0.00p 0.00% 0.27p 0.25p 0
Armadale Capital 0.08p 0.00p 0.00% 0.15p 0.02p 9,926,733
Artemis Resources Limited NPV (DI) 0.37p 0.00p 0.00% 0.40p 0.33p 421,456
ASA Resource Group 1.92p 0.00p 0.00% 1.92p 1.92p 0
Asiamet Resources Limited (DI) 1.00p 0.05p 5.26% 1.13p 0.90p 6,320,133
Atalaya Mining Copper, S.A. (CDI) 406.00p 18.50p 4.77% 413.50p 376.50p 812,725
Aterian 40.50p 0.00p 0.00% 40.50p 39.92p 0
Atlantic Coal 0.10p 0.00p 0.00% 0.10p 0.10p 0
Atlantic Lithium Limited NPV (DI) 7.25p 0.49p 7.25% 7.68p 6.42p 1,114,055
Aura Energy Limited NPV (DI) 6.00p 0.00p 0.00% 6.10p 5.50p 880
Avocet Mining 11.62p 0.00p 0.00% 11.62p 11.62p 2,500
Bacanora Lithium 67.00p 0.00p 0.00% 67.10p 67.00p 184,347
Bacanora Minerals Ltd NPV (DI) 81.00p 0.00p 0.00% 81.00p 77.00p 43,976
Base Resources Ltd 12.30p 0.00p 0.00% 12.30p 12.30p 0
Beowulf Mining 12.50p 0.00p 0.00% 12.50p 10.15p 9,879
Berkeley Energia Limited (DI) 24.50p 0.50p 2.08% 25.00p 24.00p 67,566
Bezant Resources 0.03p 0.00p 0.00% 0.03p 0.03p 33,647,824
BHP Group Limited NPV (DI) 1,827.50p 28.00p 1.56% 1,845.00p 1,815.00p 773,225
Bisichi 95.00p 0.00p 0.00% 96.00p 95.00p 0
Blencowe Resources 2.72p 0.04p 1.30% 2.80p 2.56p 950,751
Bluerock Diamonds 2.25p 0.00p 0.00% 2.25p 2.25p 0
Botswana Diamonds 0.15p 0.00p 0.00% 0.15p 0.15p 85,266
1.00p 0.00p 0.00% 1.03p 0.98p 33,000
Bushveld Minerals Limited 0.31p 0.00p 0.00% 0.31p 0.31p 0
Cadence Minerals 1.85p 0.00p 0.00% 1.90p 1.80p 61,299
Caerus Mineral Resources 1.17p 0.08p 6.82% 1.20p 1.10p 396,552
Caledonia Mining Corporation (DI) 975.00p -5.00p -0.51% 1,010.00p 950.00p 1,848
Capital Limited (DI) 69.40p 0.40p 0.58% 69.80p 69.03p 67,144
Caracal Gold 0.28p 0.00p -1.09% 0.28p 0.28p 0
Castings 252.00p 3.00p 1.20% 257.00p 242.00p 18,765
Celsius Resources Limited (DI) 0.33p 0.00p 0.00% 0.33p 0.33p 0
Central Asia Metals 153.60p 0.20p 0.13% 159.40p 151.00p 332,667
Chaarat Gold Holdings Ltd. (DI) 0.14p 0.00p 0.00% 0.18p 0.12p 22,763,736
China Nonferrous Gold Limited (DI) 1.30p 0.00p 0.00% 1.30p 1.30p 0
CleanTech Lithium 7.75p 0.00p 0.00% 8.00p 7.50p 97,044
Clontarf Energy 0.04p 0.00p -1.37% 0.04p 0.04p 28,417,128
Cobra Resources 1.20p 0.00p 0.00% 1.20p 1.20p 36,000
Condor Gold 32.20p 0.00p 0.00% 33.00p 32.20p 50,000
Conroy Gold & Natural Resources (CDI) 2.70p -0.05p -1.82% 2.75p 2.60p 580,000
Cora Gold Limited (DI) 8.50p -0.25p -2.86% 9.00p 8.00p 466,246
Corcel 0.18p 0.00p 2.29% 0.18p 0.17p 6,464,372
Critical Metals 0.98p 0.00p 0.00% 0.98p 0.95p 6,592
Crusader Resources Limited (DI) 1.37p 0.00p 0.00% 1.37p 1.37p 0
Dalradian Resources Inc. (DI) 85.00p 0.00p 0.00% 87.50p 84.00p 382
Diamondcorp 2.05p 0.00p 0.00% 2.05p 2.05p 0
Ecora Resources 56.50p 2.50p 4.63% 56.80p 53.10p 364,020
ECR Minerals 0.24p 0.00p 0.00% 0.25p 0.22p 14,726,675
eEnergy Group 4.25p 0.10p 2.41% 4.34p 4.02p 1,408,628
Emerging Market Minerals 11.50p 0.00p 0.00% 11.50p 11.50p 0
Empire Metals Limited NPV (DI) 11.00p 0.15p 1.38% 11.30p 10.70p 2,011,099
Endeavour Mining 2,104.00p 44.00p 2.14% 2,120.00p 2,062.00p 283,666
Eurasia Mining 4.52p -0.25p -5.24% 4.89p 4.46p 13,261,669
Europa Metals Ltd NPV (DI) 1.03p 0.00p 0.00% 1.03p 1.03p 0
European Metals Holding Limited (DI) 11.25p -0.25p -2.17% 11.50p 10.80p 160,952
Evraz 0.00p 0.00p 0.00% 80.89p 80.89p 0
EZZ Steel Company GDS (Reg S) $2.80 $0.00 0.00% $2.80 $2.80 0
Ferrexpo 77.70p 5.70p 7.92% 85.80p 72.70p 10,263,433
Ferro-Alloy Resources Limited NPV 6.65p 0.00p 0.00% 6.65p 6.32p 39,121
Firering Strategic Minerals (DI) 3.20p 0.00p 0.00% 3.29p 3.13p 426,057
Firestone Diamonds 0.20p 0.00p 0.00% 0.30p 0.15p 1,259,158
First Class Metals 1.25p 0.38p 42.86% 1.30p 0.88p 2,091,499
First Quantum Minerals Ltd. 450.62p 0.00p 0.00% 462.50p 443.50p 56,387
First Tin 5.62p 0.00p 0.00% 5.95p 5.62p 59,839
Focus Xplore 0.04p 0.00p -10.71% 0.04p 0.04p 61,472,628
Fresnillo 1,015.00p 19.50p 1.96% 1,022.00p 1,002.00p 646,735
Fulcrum Metals 4.75p 0.00p 0.00% 4.75p 4.75p 0
G3 Exploration Limited (DI) 28.10p 0.00p 0.00% 28.10p 28.10p 0
Galantas Gold Corp. 3.00p 0.00p 0.00% 3.15p 2.63p 45,300
Galileo Resources 0.85p 0.00p 0.00% 0.90p 0.80p 614,237
GCM Resources 2.70p -0.05p -1.82% 2.90p 2.60p 249,576
Gem Diamonds Ltd. (DI) 7.84p 0.40p 5.14% 8.18p 7.70p 148,418
Gem Resources 0.17p -0.02p -10.53% 0.19p 0.16p 1,532,877
Gemfields Group Limited 4.25p 0.00p 0.00% 4.50p 4.05p 5,690
Gensource Potash Corporation NPV (DI) 5.25p 0.00p 0.00% 5.25p 5.25p 0
Glencore 246.90p 2.40p 0.98% 253.95p 246.45p 45,779,472
Golden Saint Resources Ltd (DI) 0.02p 0.00p 0.00% 0.02p 0.02p 0
Goldplat 6.75p 0.00p 0.00% 6.75p 6.53p 44,800
GoldStone Resources Ltd 0.95p 0.00p 0.00% 0.99p 0.94p 2,471,882
Great Southern Copper 3.65p -0.15p -3.95% 3.85p 3.60p 3,504,437
Great Western Mining Corporation (CDI) 1.82p 0.08p 4.29% 1.90p 1.75p 10,868
Greatland Gold 13.76p 0.52p 3.93% 13.90p 13.26p 64,133,344
GreenRoc Strategic Materials 2.80p -0.20p -6.67% 3.00p 2.72p 1,579,580
GreenX Metals Limited NPV (DI) 40.80p 1.80p 4.62% 40.80p 37.00p 12,096
Griffin Mining Ltd. 184.00p -6.75p -3.56% 188.50p 183.30p 35,722
Guardian Metal Resources 36.50p -0.50p -1.35% 38.00p 36.00p 298,545
Harvest Minerals Limited (DI) 0.25p 0.00p 0.00% 0.29p 0.20p 419,353
Helium One Group Ltd (DI) 0.90p -0.07p -6.74% 1.00p 0.90p 41,799,544
Herencia Resources 0.01p 0.00p 0.00% 0.01p 0.01p 0
Highland Gold Mining Ltd. 299.80p 0.00p 0.00% 302.60p 299.40p 2,499,575
Hochschild Mining 274.20p 2.20p 0.81% 281.60p 273.40p 1,290,349
Horizonte Minerals 0.33p 0.00p 0.00% 0.33p 0.33p 0
Hummingbird Resources 2.70p 0.00p 0.00% 2.80p 2.58p 548,577
Hwange Colliery Co Ltd. $0.00 $0.00 0.00% $0.00 $0.00 0
IMC Exploration Group (CDI) 0.61p 0.00p 0.00% 0.61p 0.61p 0
International Ferro Metals Group 0.90p 0.00p 0.00% 0.90p 0.90p 0
Jangada Mines 0.63p 0.00p 0.00% 0.63p 0.63p 0
JSC Chelyabinsk Zinc Plant GDR (Reg S) $9.40 $0.00 0.00% $9.40 $9.40 0
Jubilee Metals Group 3.20p 0.06p 1.91% 3.23p 3.10p 4,194,376
Karelian Diamond Resources (CDI) 0.58p 0.00p 0.00% 0.59p 0.58p 334,980
Kavango Resources 0.77p 0.00p 0.00% 0.85p 0.77p 4,899,537
KAZ Minerals 849.00p 0.00p 0.00% 850.40p 848.80p 282,745
Kazera Global 1.62p -0.10p -5.80% 1.80p 1.62p 2,708,337
KEFI Gold and Copper 0.64p 0.10p 19.18% 0.73p 0.52p 329,568,544
Kemin Resources 2.30p 0.00p 0.00% 2.30p 2.30p 0
Kenmare Resources (CDI) 408.50p 3.50p 0.88% 412.50p 402.00p 80,128
Keras Resources 1.35p 0.00p 0.00% 1.35p 1.26p 66
Kibo Energy (CDI) 0.01p 0.00p 0.00% 0.01p 0.01p 3,708,307
Kodal Minerals 0.35p -0.01p -2.78% 0.37p 0.33p 51,491,944
Kore Potash 2.75p -0.21p -7.09% 3.08p 2.70p 2,662,352
Kropz 0.60p 0.00p 0.00% 0.60p 0.55p 0
Landore Resources Limited NPV 3.90p 0.00p 0.00% 3.90p 3.83p 35,595
Lexington Gold Ltd (DI) 3.15p -0.15p -4.55% 3.30p 3.00p 806,348
Life Science Developments Limited (DI) 2.37p 0.00p 0.00% 2.37p 2.37p 0
Lonmin 75.60p 0.00p 0.00% 75.60p 75.60p 0
Mariana Resources Ltd 99.00p 0.00p 0.00% 99.00p 99.00p 0
Mc Mining Limited 7.63p 0.00p 0.00% 8.00p 7.63p 1,000
MetalNRG 8.25p 0.00p 0.00% 8.30p 8.25p 3,482
Metals Exploration 7.55p -0.05p -0.66% 7.65p 7.50p 3,442,462
Metminco Ltd. 0.35p 0.00p 0.00% 0.35p 0.35p 0
Mila Resources 0.26p 0.00p 0.38% 0.28p 0.26p 900,861
Minco 2.65p 0.00p 0.00% 2.65p 2.65p 0
Minera IRL Ltd. 2.62p 0.00p 0.00% 2.62p 2.62p 0
Mkango Resources 17.25p 0.00p 0.00% 17.50p 17.00p 435,003
Mod Resources Limited NPV (DI) 22.50p 0.00p 0.00% 22.50p 22.50p 0
Namibian Resources 0.35p 0.00p 0.00% 0.35p 0.35p 0
Neo Energy Metals 0.68p 0.00p 0.00% 0.68p 0.68p 0
Neometals Ltd Npv (Di) 3.50p 0.00p 0.00% 4.00p 3.00p 1,372
New Frontier Minerals Limited (DI) 0.70p 0.00p 0.00% 0.70p 0.66p 80,820
New World Resources A Shares 0.05p 0.00p 0.00% 0.05p 0.05p 0
Norsk Hydro ASA 583.00p 0.00p 0.00% 589.64p 583.00p 1,219,796
North River Resources 2.75p 0.00p 0.00% 2.75p 2.00p 306,800
OJSC Novolipetsk Steel GDS (Reg S) $0.32 $0.00 0.00% $0.32 $0.32 0
Okyo Pharma Corporation NPV (DI) 1.50p 0.00p 0.00% 1.50p 1.50p 0
Oracle Power 0.02p 0.00p -0.57% 0.02p 0.02p 166,025,072
Oriole Resources 0.18p -0.01p -4.15% 0.20p 0.18p 11,397,864
Ormonde Mining (CDI) 0.75p 0.00p 0.00% 0.75p 0.75p 0
Orosur Mining Inc 11.38p 0.00p 0.00% 11.60p 11.00p 361,552
Orsu Metals Corp. 1.20p 0.00p 0.00% 1.40p 1.10p 4,178,401
Pan African Resources 44.35p 0.85p 1.95% 45.50p 43.65p 5,219,880
Panther Metals 38.00p -1.50p -3.80% 39.50p 37.00p 25,044
Panthera Resources 18.50p 0.30p 1.65% 19.00p 17.50p 1,342,830
OAO TMK GDR (Reg S) $3.17 $0.00 0.00% $3.19 $3.17 13
Paragon Diamonds 3.90p 0.00p 0.00% 3.90p 3.90p 0
Patagonia Gold 31.00p 0.00p 0.00% 31.00p 31.00p 0
Pembridge Resources 0.22p 0.00p 0.00% 0.22p 0.22p 0
30.80p 2.85p 10.20% 31.30p 27.20p 326,583
Petra Diamonds Ltd.(DI) 27.00p 0.00p 0.00% 27.80p 27.00p 209,240
Petropavlovsk 1.20p 0.00p 0.00% 1.65p 1.11p 25,972,966
Phimedix 0.93p 0.00p 0.00% 0.93p 0.93p 0
Phoenix Copper Limited 4.85p 0.00p 0.00% 5.20p 4.50p 391,908
OJSC Magnitogorsk Iron & Steel Works GDR (Reg S) $2.00 $0.00 0.00% $2.00 $2.00 0
MMC Norilsk Nickel ADR $1.89 $0.00 0.00% $1.89 $1.89 0
Polymetal International 215.00p 0.00p 0.00% 215.00p 215.00p 0
Polyus Gold International Ltd 225.25p 0.00p 0.00% 227.00p 210.00p 136,138
Posco ADS (Level II) $63.90 $0.00 0.00% $63.90 $63.90 0
Power Metal Resources 12.05p -0.20p -1.63% 13.00p 11.50p 175,443
Premier African Minerals Ltd 0.04p 0.00p 8.17% 0.04p 0.04p 1,518,911,744
OAO Severstal GDR (Reg S) $0.06 $0.00 0.00% $0.06 $0.06 0
Pulsar Helium Inc. Npv (Di) 26.00p 0.00p 0.00% 26.40p 25.83p 5,115
Pure Gold Mining Inc. NPV (DI) 0.60p 0.00p 0.00% 0.63p 0.50p 114,999
PYX Resources Limited NPV (DI) 1.50p 0.00p 0.00% 1.50p 1.50p 0
Rambler Metals & Mining 5.38p 0.00p 0.00% 5.38p 5.38p 0
Randgold Resources Ltd. 6,546.00p 0.00p 0.00% 6,862.00p 6,546.00p 12,328,157
Red Rock Resources 0.04p 0.00p 0.00% 0.04p 0.04p 4,622,967
Republic Gold Inc. $0.00 $0.00 0.00% $0.00 $0.00 0
Rio Tinto 4,502.00p 72.00p 1.63% 4,556.50p 4,470.50p 1,612,476
Rockfire Resources 0.09p 0.00p 5.14% 0.09p 0.09p 8,414,630
Savannah Resources 4.80p 0.00p 0.00% 5.00p 4.70p 2,774,740
Scotgold Resources (DI) 13.00p 0.00p 0.00% 13.00p 13.00p 0
Serabi Gold 145.00p 0.00p 0.00% 150.00p 142.50p 471,304
Shanta Gold Ltd. 14.76p 0.00p 0.00% 14.80p 14.70p 23,732,376
Shearwater Group 30.50p -0.50p -1.61% 32.00p 30.00p 37,823
Shefa Gems Ltd (DI) 0.13p -0.03p -20.00% 0.13p 0.13p 0
Shuka Minerals 3.25p 0.00p 0.00% 3.33p 3.15p 166,133
Solgenics Limited (DI) 0.19p 0.00p 0.00% 0.24p 0.19p 1,650,722
Solgold 7.11p -0.05p -0.70% 7.26p 7.05p 3,238,506
South32 Limited (DI) 136.60p 4.20p 3.17% 136.60p 133.54p 1,027,050
Sovereign Metals Limited NPV (DI) 32.50p 0.00p 0.00% 33.00p 32.00p 182,560
Sovereign Mines of Africa 0.27p 0.00p 0.00% 0.27p 0.27p 0
Steel Authority of India Ltd GDR (Reg S) $6.00 $0.00 0.00% $6.00 $6.00 0
Stellar Diamonds 5.25p 0.00p 0.00% 5.25p 5.25p 0
Sunrise Resources 0.01p 0.00p 0.00% 0.01p 0.01p 17,482,300
Sylvania Platinum Ltd (DI) 47.00p 0.10p 0.21% 48.00p 45.00p 87,161
Technology Minerals 0.08p 0.00p 0.00% 0.08p 0.07p 16,457,539
Tertiary Minerals 0.05p 0.00p 0.00% 0.06p 0.05p 1,079,495
Tethyan Resources 3.00p 0.00p 0.00% 3.00p 2.50p 160,610
Tharisa (DI) 56.00p -0.50p -0.88% 57.00p 54.90p 25,890
Thor Energy 0.46p -0.04p -8.00% 0.55p 0.45p 1,172,113
Thor Explorations Ltd (DI) 32.25p -0.25p -0.77% 32.50p 31.67p 166,622
Thungela Resources Limited NPV (DI) 385.50p 10.50p 2.82% 388.50p 372.00p 180,942
Touchstone Gold Ltd (DI) 0.52p 0.00p 0.00% 0.52p 0.52p 0
Trans-Siberian Gold 117.50p 0.00p 0.00% 118.94p 116.50p 7,815
Tri-Star Resources 1.80p 0.00p 0.00% 2.00p 1.50p 7,207,456
Tungsten West 3.50p -0.25p -6.67% 3.75p 3.29p 252,696
UMC Energy Corporation (DI) 0.50p 0.00p 0.00% 0.50p 0.05p 3,502,832
Unicorn Mineral Resources Eur0.01 (Cdi) 5.00p 0.00p 0.00% 5.00p 5.00p 0
URA Holdings 0.43p 0.00p 0.00% 0.43p 0.43p 0
URU Metals Ltd. (DI) 4.15p -0.10p -2.35% 4.43p 3.77p 575,637
Vast Resources 0.41p -0.01p -3.11% 0.43p 0.38p 30,998,342
Vedanta Resources 835.80p 0.00p 0.00% 838.00p 824.60p 79,317
Vimetco NV GDR (Reg S) $0.03 $0.00 0.00% $0.05 $0.03 1,279,100
Vordere 10.00p 0.00p 0.00% 10.00p 10.00p 0
Weatherly International 0.18p 0.00p 0.00% 0.18p 0.18p 0
Wheaton Precious Metals Corp.NPV (CDI) 6,140.00p 100.00p 1.66% 6,238.70p 6,087.80p 2,833
Wishbone Gold (DI) 0.20p 0.04p 21.21% 0.21p 0.16p 194,060,608
Woodbois Limited 0.05p 0.00p 2.17% 0.05p 0.04p 4,769,798
Yamana Gold Inc. NPV (CDI) 475.00p 0.00p 0.00% 475.00p 475.00p 0
Yellow Cake 454.80p 2.00p 0.44% 459.80p 446.00p 1,239,978
Zanaga Iron Ore Co. Ltd (DI) 7.98p -0.09p -1.19% 7.98p 7.00p 131,728
ZCCM Investments Holdings 'B' Shares $0.00 $0.00 0.00% $0.00 $0.00 0
Zincox Resources 0.45p 0.00p 0.00% 0.45p 0.45p 0
Zinnwald Lithium 6.05p -0.25p -3.97% 6.30p 6.00p 222,633