You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Change | Change % | High | Low | Volume |
|---|---|---|---|---|---|---|
| 80 Mile | 0.27p | -0.01p | -1.82% | 0.28p | 0.26p | 66,014,472 |
| Acacia Mining | 234.00p | 0.00p | 0.00% | 236.80p | 230.00p | 15,812,712 |
| ADM Energy | 0.43p | -0.03p | -5.88% | 0.43p | 0.43p | 0 |
| Adriatic Metals | 199.00p | -5.00p | -2.45% | 203.00p | 197.00p | 73,356 |
| Afarak Group SE (DI) | 20.00p | 0.00p | 0.00% | 20.00p | 20.00p | 0 |
| Alba Mineral Resources | 0.02p | 0.00p | 0.00% | 0.02p | 0.02p | 39,477,996 |
| Alien Metals Limited NPV (DI) | 0.08p | 0.00p | 0.00% | 0.09p | 0.08p | 9,649,763 |
| Altona Energy | 18.00p | 0.00p | 0.00% | 18.00p | 18.00p | 0 |
| Altona Rare Earths | 1.45p | 0.00p | 0.00% | 1.50p | 1.40p | 161,473 |
| Altus Strategies | 46.00p | 0.00p | 0.00% | 46.00p | 46.00p | 0 |
| AltynGold | 187.00p | 3.50p | 1.88% | 192.80p | 184.00p | 33,978 |
| Amara Mining | 17.25p | 0.00p | 0.00% | 17.50p | 16.25p | 10,417,151 |
| Amaroq Minerals Ltd. Npv (DI) | 97.50p | 0.00p | 0.00% | 99.00p | 96.00p | 102,075 |
| Andrada Mining Limited NPV | 2.23p | -0.18p | -7.29% | 2.45p | 2.10p | 5,196,367 |
| Anglesey Mining | 0.70p | -0.15p | -17.65% | 0.90p | 0.62p | 2,990,518 |
| Anglo American | 2,333.50p | -4.50p | -0.19% | 2,341.00p | 2,279.00p | 5,841,833 |
| Anglo Asian Mining | 106.00p | 3.50p | 3.41% | 110.00p | 100.00p | 73,150 |
| Antofagasta | 1,613.50p | 27.50p | 1.73% | 1,614.00p | 1,567.50p | 1,878,176 |
| Aquarius Platinum Ld | 13.50p | 0.00p | 0.00% | 13.50p | 13.50p | 0 |
| Ariana Resources | 1.95p | 0.03p | 1.30% | 2.00p | 1.92p | 1,202,390 |
| Arkle Resources (CDI) | 0.25p | 0.00p | 0.00% | 0.28p | 0.25p | 100,000 |
| Armadale Capital | 0.08p | 0.00p | 0.00% | 0.15p | 0.02p | 9,926,733 |
| Artemis Resources Limited NPV (DI) | 0.37p | -0.03p | -6.25% | 0.44p | 0.37p | 468,386 |
| ASA Resource Group | 1.92p | 0.00p | 0.00% | 1.92p | 1.92p | 0 |
| Asiamet Resources Limited (DI) | 0.75p | -0.20p | -21.05% | 0.95p | 0.75p | 4,520,757 |
| Atalaya Mining | 333.50p | 0.00p | 0.00% | 336.50p | 327.50p | 132,845 |
| Aterian | 45.50p | 0.00p | 0.00% | 45.50p | 44.90p | 227 |
| Atlantic Coal | 0.10p | 0.00p | 0.00% | 0.10p | 0.10p | 0 |
| Atlantic Lithium Limited NPV (DI) | 14.50p | 0.52p | 3.72% | 14.72p | 13.90p | 1,744,244 |
| Aura Energy Limited NPV (DI) | 6.50p | -0.25p | -3.70% | 7.00p | 6.04p | 1,309,531 |
| Avocet Mining | 11.62p | 0.00p | 0.00% | 11.62p | 11.62p | 2,500 |
| Bacanora Lithium | 67.00p | 0.00p | 0.00% | 67.10p | 67.00p | 184,347 |
| Bacanora Minerals Ltd NPV (DI) | 81.00p | 0.00p | 0.00% | 81.00p | 77.00p | 43,976 |
| Base Resources Ltd | 12.30p | 0.00p | 0.00% | 12.30p | 12.30p | 0 |
| Beowulf Mining | 14.50p | 2.00p | 16.00% | 14.50p | 13.03p | 8,999 |
| Berkeley Energia Limited (DI) | 16.00p | 0.80p | 5.26% | 16.80p | 15.50p | 74,721 |
| Bezant Resources | 0.02p | 0.00p | 2.13% | 0.03p | 0.02p | 27,839,492 |
| BHP Group Limited NPV (DI) | 1,960.50p | -2.00p | -0.10% | 1,972.50p | 1,934.50p | 1,041,875 |
| Bisichi | 112.50p | 0.00p | 0.00% | 112.50p | 109.90p | 10,000 |
| Blencowe Resources | 3.75p | 0.00p | 0.00% | 4.00p | 3.61p | 30,165 |
| Bluerock Diamonds | 2.25p | 0.00p | 0.00% | 2.25p | 2.25p | 0 |
| Botswana Diamonds | 0.16p | 0.00p | 0.00% | 0.17p | 0.15p | 4,806,072 |
| 1.15p | 0.00p | 0.00% | 1.20p | 1.10p | 347,046 | |
| Bushveld Minerals Limited | 0.31p | 0.00p | 0.00% | 0.31p | 0.31p | 0 |
| Cadence Minerals | 1.60p | -0.05p | -3.03% | 1.65p | 1.60p | 2,945,197 |
| Caerus Mineral Resources | 1.25p | -0.05p | -3.85% | 1.34p | 1.21p | 1,037,766 |
| Caledonia Mining Corporation (DI) | 780.00p | -5.00p | -0.64% | 800.00p | 762.20p | 1,003 |
| Capital Limited (DI) | 83.00p | 0.20p | 0.24% | 83.04p | 82.20p | 32,384 |
| Caracal Gold | 0.28p | 0.00p | -1.09% | 0.28p | 0.28p | 0 |
| Castings | 261.00p | 0.00p | 0.00% | 266.32p | 256.80p | 4,139 |
| Celsius Resources Limited (DI) | 0.50p | 0.00p | 0.00% | 0.52p | 0.48p | 100,000 |
| Central Asia Metals | 155.20p | 3.80p | 2.51% | 156.80p | 150.00p | 508,607 |
| Chaarat Gold Holdings Ltd. (DI) | 0.14p | 0.00p | 0.00% | 0.18p | 0.12p | 22,763,736 |
| China Nonferrous Gold Limited (DI) | 1.30p | 0.00p | 0.00% | 1.30p | 1.30p | 0 |
| CleanTech Lithium | 17.10p | -0.90p | -5.00% | 18.19p | 17.00p | 339,071 |
| Clontarf Energy | 0.03p | 0.00p | 0.00% | 0.03p | 0.03p | 12,751,611 |
| Cobra Resources | 1.17p | 0.00p | 0.00% | 1.17p | 1.14p | 132,250 |
| Condor Gold | 29.00p | 0.00p | 0.00% | 29.30p | 28.50p | 906,696 |
| Conroy Gold & Natural Resources (CDI) | 3.05p | 0.00p | 0.00% | 3.05p | 3.00p | 77,171 |
| Cora Gold Limited (DI) | 2.40p | 0.00p | 0.00% | 2.50p | 2.35p | 398 |
| Corcel | 0.16p | 0.00p | 1.64% | 0.16p | 0.15p | 12,622,979 |
| Critical Metals | 1.08p | 0.00p | 0.00% | 1.14p | 1.00p | 83,527 |
| Crusader Resources Limited (DI) | 1.37p | 0.00p | 0.00% | 1.37p | 1.37p | 0 |
| Dalradian Resources Inc. (DI) | 85.00p | 0.00p | 0.00% | 87.50p | 84.00p | 382 |
| Diamondcorp | 2.05p | 0.00p | 0.00% | 2.05p | 2.05p | 0 |
| Ecora Resources | 61.10p | -0.40p | -0.65% | 63.40p | 60.00p | 5,531,084 |
| ECR Minerals | 0.30p | -0.02p | -4.84% | 0.31p | 0.29p | 25,750,064 |
| eEnergy Group | 4.50p | -0.05p | -1.10% | 4.60p | 4.48p | 581,746 |
| Emerging Market Minerals | 11.50p | 0.00p | 0.00% | 11.50p | 11.50p | 0 |
| Empire Metals Limited NPV (DI) | 6.60p | 0.40p | 6.45% | 6.80p | 6.20p | 4,978,630 |
| Endeavour Mining | 1,446.00p | 25.00p | 1.76% | 1,467.00p | 1,410.00p | 786,111 |
| Eurasia Mining | 2.07p | 0.03p | 1.22% | 2.12p | 2.00p | 2,646,919 |
| Europa Metals Ltd NPV (DI) | 2.00p | 0.00p | 0.00% | 2.00p | 2.00p | 0 |
| European Metals Holding Limited (DI) | 7.25p | 0.25p | 3.57% | 8.00p | 7.00p | 546,713 |
| Evraz | 0.00p | 0.00p | 0.00% | 80.89p | 80.89p | 0 |
| EZZ Steel Company GDS (Reg S) | $2.80 | $0.00 | 0.00% | $2.80 | $2.80 | 0 |
| Ferrexpo | 102.60p | 1.80p | 1.79% | 104.40p | 97.80p | 10,127,402 |
| Ferro-Alloy Resources Limited NPV | 10.40p | -0.10p | -0.95% | 11.00p | 10.19p | 910,277 |
| Firering Strategic Minerals (DI) | 4.10p | 0.00p | 0.00% | 4.20p | 4.00p | 21,634 |
| Firestone Diamonds | 0.20p | 0.00p | 0.00% | 0.30p | 0.15p | 1,259,158 |
| First Class Metals | 1.90p | -0.20p | -9.52% | 2.26p | 1.87p | 2,169,884 |
| First Quantum Minerals Ltd. | 450.62p | 0.00p | 0.00% | 462.50p | 443.50p | 56,387 |
| First Tin | 6.00p | 0.00p | 0.00% | 6.00p | 6.00p | 0 |
| Fresnillo | 637.50p | 7.00p | 1.11% | 641.00p | 623.50p | 359,394 |
| Fulcrum Metals | 7.75p | 0.00p | 0.00% | 7.80p | 7.75p | 29,899 |
| G3 Exploration Limited (DI) | 28.10p | 0.00p | 0.00% | 28.10p | 28.10p | 0 |
| Galantas Gold Corp. | 4.00p | 0.00p | 0.00% | 4.00p | 3.50p | 13,071 |
| Galileo Resources | 0.88p | 0.01p | 0.57% | 0.88p | 0.85p | 442,279 |
| GCM Resources | 1.85p | 0.05p | 2.78% | 1.90p | 1.80p | 704,196 |
| Gem Diamonds Ltd. (DI) | 10.00p | -0.45p | -4.22% | 10.95p | 9.96p | 135,505 |
| Gem Resources | 0.60p | 0.00p | 0.00% | 0.62p | 0.60p | 0 |
| Gemfields Group Limited | 7.15p | -0.10p | -1.38% | 7.50p | 7.00p | 152,836 |
| Gensource Potash Corporation NPV (DI) | 5.25p | 0.00p | 0.00% | 5.25p | 5.25p | 0 |
| Glencore | 352.90p | -1.20p | -0.34% | 355.35p | 348.35p | 50,441,028 |
| Golden Saint Resources Ltd (DI) | 0.02p | 0.00p | 0.00% | 0.02p | 0.02p | 0 |
| Goldplat | 7.30p | 0.10p | 1.39% | 7.47p | 7.20p | 112,857 |
| GoldStone Resources Ltd | 0.93p | 0.03p | 2.78% | 1.00p | 0.88p | 1,714,359 |
| Great Southern Copper | 1.50p | 0.00p | 0.00% | 1.50p | 1.50p | 0 |
| Great Western Mining Corporation (CDI) | 0.02p | 0.00p | 5.71% | 0.02p | 0.02p | 101,247,736 |
| Greatland Gold | 5.75p | -0.35p | -5.74% | 6.12p | 5.75p | 94,765,808 |
| GreenRoc Strategic Materials | 1.77p | 0.00p | 0.00% | 1.90p | 1.76p | 431,234 |
| GreenX Metals Limited NPV (DI) | 34.00p | 0.00p | 0.00% | 34.00p | 33.00p | 3,000 |
| Griffin Mining Ltd. | 147.00p | 4.00p | 2.82% | 150.00p | 143.82p | 116,454 |
| Guardian Metal Resources | 28.00p | -0.60p | -2.10% | 28.69p | 27.00p | 193,185 |
| Harvest Minerals Limited (DI) | 0.55p | 0.00p | 0.00% | 0.60p | 0.50p | 53,451 |
| Helium One Group Ltd (DI) | 0.91p | 0.03p | 3.43% | 0.92p | 0.85p | 40,134,256 |
| Herencia Resources | 0.01p | 0.00p | 0.00% | 0.01p | 0.01p | 0 |
| Highland Gold Mining Ltd. | 299.80p | 0.00p | 0.00% | 302.60p | 299.40p | 2,499,575 |
| Hochschild Mining | 213.00p | -3.00p | -1.39% | 216.00p | 201.50p | 6,386,407 |
| Horizonte Minerals | 0.33p | 0.00p | 0.00% | 0.33p | 0.33p | 0 |
| Hummingbird Resources | 2.20p | 0.03p | 1.15% | 2.25p | 2.15p | 3,660,944 |
| Hwange Colliery Co Ltd. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
| IMC Exploration Group (CDI) | 0.50p | 0.00p | 0.00% | 0.50p | 0.48p | 0 |
| International Ferro Metals Group | 0.90p | 0.00p | 0.00% | 0.90p | 0.90p | 0 |
| Jangada Mines | 0.83p | 0.00p | 0.00% | 0.83p | 0.83p | 0 |
| JSC Chelyabinsk Zinc Plant GDR (Reg S) | $9.40 | $0.00 | 0.00% | $9.40 | $9.40 | 0 |
| Jubilee Metals Group | 3.90p | 0.05p | 1.30% | 3.95p | 3.55p | 9,507,044 |
| Karelian Diamond Resources (CDI) | 1.10p | -0.10p | -8.33% | 1.20p | 1.10p | 202,905 |
| Katoro Gold | 0.06p | 0.00p | -3.85% | 0.07p | 0.06p | 300 |
| Kavango Resources | 0.64p | 0.00p | 0.00% | 0.65p | 0.63p | 870,000 |
| KAZ Minerals | 849.00p | 0.00p | 0.00% | 850.40p | 848.80p | 282,745 |
| KEFI Gold and Copper | 0.50p | -0.01p | -1.78% | 0.51p | 0.50p | 6,441,023 |
| Kemin Resources | 2.30p | 0.00p | 0.00% | 2.30p | 2.30p | 0 |
| Kenmare Resources (CDI) | 327.50p | 12.50p | 3.97% | 329.50p | 310.50p | 80,471 |
| Keras Resources | 2.35p | 0.00p | 0.00% | 2.35p | 2.22p | 31,886 |
| Kibo Energy (CDI) | 0.01p | 0.00p | 7.50% | 0.01p | 0.01p | 0 |
| Kodal Minerals | 0.35p | -0.01p | -1.43% | 0.37p | 0.33p | 38,418,180 |
| Kore Potash | 2.30p | 0.00p | 0.00% | 2.32p | 2.21p | 207,427 |
| Kropz | 1.30p | 0.00p | 0.00% | 1.30p | 1.30p | 0 |
| Landore Resources Limited NPV | 3.95p | -0.05p | -1.25% | 4.08p | 3.91p | 1,479,483 |
| Lexington Gold Ltd (DI) | 3.70p | 0.20p | 5.71% | 3.78p | 3.60p | 64,810 |
| Life Science Developments Limited (DI) | 2.37p | 0.00p | 0.00% | 2.37p | 2.37p | 0 |
| Lonmin | 75.60p | 0.00p | 0.00% | 75.60p | 75.60p | 0 |
| Mariana Resources Ltd | 99.00p | 0.00p | 0.00% | 99.00p | 99.00p | 0 |
| Mc Mining Limited | 7.63p | 0.00p | 0.00% | 8.00p | 7.63p | 1,000 |
| MetalNRG | 26.50p | -2.50p | -8.62% | 30.00p | 26.12p | 436,549 |
| Metals Exploration | 5.30p | -0.10p | -1.85% | 5.40p | 5.22p | 681,097 |
| Metminco Ltd. | 0.35p | 0.00p | 0.00% | 0.35p | 0.35p | 0 |
| Mila Resources | 0.30p | -0.03p | -7.69% | 0.33p | 0.30p | 14,056,933 |
| Minco | 2.65p | 0.00p | 0.00% | 2.65p | 2.65p | 0 |
| Minera IRL Ltd. | 2.62p | 0.00p | 0.00% | 2.62p | 2.62p | 0 |
| Mkango Resources | 7.85p | -0.10p | -1.26% | 8.20p | 7.73p | 305,127 |
| Mod Resources Limited NPV (DI) | 22.50p | 0.00p | 0.00% | 22.50p | 22.50p | 0 |
| Namibian Resources | 0.35p | 0.00p | 0.00% | 0.35p | 0.35p | 0 |
| Neo Energy Metals | 0.88p | 0.01p | 0.57% | 0.88p | 0.82p | 13,612,003 |
| Neometals Ltd Npv (Di) | 2.75p | -1.50p | -35.29% | 3.50p | 2.60p | 49,398 |
| New Frontier Minerals Limited (DI) | 0.75p | -0.11p | -12.79% | 0.90p | 0.70p | 345,264 |
| New World Resources A Shares | 0.05p | 0.00p | 0.00% | 0.05p | 0.05p | 0 |
| Norsk Hydro ASA | 583.00p | 0.00p | 0.00% | 589.64p | 583.00p | 1,219,796 |
| North River Resources | 2.75p | 0.00p | 0.00% | 2.75p | 2.00p | 306,800 |
| OJSC Novolipetsk Steel GDS (Reg S) | $0.32 | $0.00 | 0.00% | $0.32 | $0.32 | 0 |
| Okyo Pharma Corporation NPV (DI) | 1.50p | 0.00p | 0.00% | 1.50p | 1.50p | 0 |
| Oracle Power | 0.02p | 0.00p | -7.69% | 0.03p | 0.02p | 192,876,192 |
| Oriole Resources | 0.26p | 0.00p | 0.95% | 0.27p | 0.25p | 19,221,460 |
| Ormonde Mining (CDI) | 0.75p | 0.00p | 0.00% | 0.75p | 0.75p | 0 |
| Orosur Mining Inc | 8.25p | -0.15p | -1.79% | 8.80p | 8.00p | 2,659,860 |
| Orsu Metals Corp. | 1.20p | 0.00p | 0.00% | 1.40p | 1.10p | 4,178,401 |
| Pan African Resources | 34.50p | 0.05p | 0.15% | 35.09p | 34.15p | 3,346,631 |
| Panther Metals | 82.50p | 0.00p | 0.00% | 84.75p | 80.75p | 2,738 |
| Panthera Resources | 7.75p | 0.25p | 3.33% | 8.00p | 7.50p | 765,059 |
| OAO TMK GDR (Reg S) | $3.17 | $0.00 | 0.00% | $3.19 | $3.17 | 13 |
| Paragon Diamonds | 3.90p | 0.00p | 0.00% | 3.90p | 3.90p | 0 |
| Patagonia Gold | 31.00p | 0.00p | 0.00% | 31.00p | 31.00p | 0 |
| Pembridge Resources | 0.22p | 0.00p | 0.00% | 0.22p | 0.22p | 0 |
| 23.30p | -1.15p | -4.61% | 25.93p | 23.30p | 1,030,684 | |
| Petra Diamonds Ltd.(DI) | 25.80p | -0.90p | -3.10% | 27.60p | 24.50p | 1,184,236 |
| Petropavlovsk | 1.20p | 0.00p | 0.00% | 1.65p | 1.11p | 25,972,966 |
| Phimedix | 0.93p | 0.00p | 0.00% | 0.93p | 0.93p | 0 |
| Phoenix Copper Limited | 5.60p | -0.90p | -13.85% | 6.25p | 5.50p | 955,736 |
| OJSC Magnitogorsk Iron & Steel Works GDR (Reg S) | $2.00 | $0.00 | 0.00% | $2.00 | $2.00 | 0 |
| MMC Norilsk Nickel ADR | $1.89 | $0.00 | 0.00% | $1.89 | $1.89 | 0 |
| Polymetal International | 215.00p | 0.00p | 0.00% | 215.00p | 215.00p | 0 |
| Polyus Gold International Ltd | 225.25p | 0.00p | 0.00% | 227.00p | 210.00p | 136,138 |
| Posco ADS (Level II) | $63.90 | $0.00 | 0.00% | $63.90 | $63.90 | 0 |
| Power Metal Resources | 13.75p | 0.00p | 0.00% | 13.75p | 13.50p | 29,517 |
| Premier African Minerals Ltd | 0.05p | 0.00p | 3.19% | 0.05p | 0.05p | 36,216,724 |
| OAO Severstal GDR (Reg S) | $0.06 | $0.00 | 0.00% | $0.06 | $0.06 | 0 |
| Pulsar Helium Inc. Npv (Di) | 23.50p | 0.10p | 0.43% | 23.50p | 23.00p | 50,101 |
| Pure Gold Mining Inc. NPV (DI) | 0.60p | 0.00p | 0.00% | 0.63p | 0.50p | 114,999 |
| PYX Resources Limited NPV (DI) | 3.22p | -0.09p | -2.72% | 3.50p | 3.00p | 135,056 |
| Rambler Metals & Mining | 5.38p | 0.00p | 0.00% | 5.38p | 5.38p | 0 |
| Randgold Resources Ltd. | 6,546.00p | 0.00p | 0.00% | 6,862.00p | 6,546.00p | 12,328,157 |
| Red Rock Resources | 0.04p | 0.00p | 7.14% | 0.04p | 0.04p | 19,487,338 |
| Republic Gold Inc. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
| Rio Tinto | 4,668.00p | -25.00p | -0.53% | 4,694.77p | 4,620.00p | 4,376,664 |
| Rockfire Resources | 0.16p | 0.00p | 1.94% | 0.19p | 0.15p | 36,140,540 |
| Savannah Resources | 4.30p | 0.00p | 0.00% | 4.37p | 4.20p | 2,438,012 |
| Scotgold Resources (DI) | 13.00p | 0.00p | 0.00% | 13.00p | 13.00p | 0 |
| Serabi Gold | 115.00p | -7.50p | -6.12% | 124.00p | 112.00p | 798,130 |
| Shanta Gold Ltd. | 14.76p | 0.00p | 0.00% | 14.80p | 14.70p | 23,732,376 |
| Shearwater Group | 39.00p | 1.50p | 4.00% | 39.75p | 38.00p | 151,287 |
| Shefa Gems Ltd (DI) | 0.13p | -0.03p | -20.00% | 0.13p | 0.13p | 0 |
| Shuka Minerals | 5.50p | 0.00p | 0.00% | 5.50p | 5.50p | 363 |
| Solgenics Limited (DI) | 0.19p | 0.00p | 0.00% | 0.24p | 0.19p | 1,650,722 |
| Solgold | 6.78p | -0.06p | -0.88% | 7.10p | 6.58p | 4,249,261 |
| South32 Limited (DI) | 166.80p | 1.60p | 0.97% | 167.00p | 163.60p | 119,364 |
| Sovereign Metals Limited NPV (DI) | 36.80p | 1.30p | 3.66% | 37.00p | 35.35p | 56,281 |
| Sovereign Mines of Africa | 0.27p | 0.00p | 0.00% | 0.27p | 0.27p | 0 |
| Steel Authority of India Ltd GDR (Reg S) | $6.00 | $0.00 | 0.00% | $6.00 | $6.00 | 0 |
| Stellar Diamonds | 5.25p | 0.00p | 0.00% | 5.25p | 5.25p | 0 |
| Sunrise Resources | 0.04p | 0.00p | 0.00% | 0.04p | 0.04p | 0 |
| Sylvania Platinum Ltd (DI) | 40.50p | 1.50p | 3.85% | 41.00p | 39.00p | 1,000,336 |
| Technology Minerals | 0.20p | -0.05p | -20.00% | 0.33p | 0.16p | 137,775,232 |
| Tertiary Minerals | 0.06p | -0.01p | -8.33% | 0.06p | 0.05p | 21,501,968 |
| Tethyan Resources | 3.00p | 0.00p | 0.00% | 3.00p | 2.50p | 160,610 |
| Tharisa (DI) | 63.60p | -1.40p | -2.15% | 65.20p | 62.98p | 79,853 |
| Thor Energy | 0.70p | 0.00p | 0.00% | 0.75p | 0.65p | 11,414 |
| Thor Explorations Ltd (DI) | 16.00p | -0.50p | -3.03% | 16.50p | 15.60p | 214,890 |
| Thungela Resources Limited NPV (DI) | 583.50p | 26.00p | 4.73% | 587.00p | 550.50p | 175,048 |
| Touchstone Gold Ltd (DI) | 0.52p | 0.00p | 0.00% | 0.52p | 0.52p | 0 |
| Trans-Siberian Gold | 117.50p | 0.00p | 0.00% | 118.94p | 116.50p | 7,815 |
| Tri-Star Resources | 1.80p | 0.00p | 0.00% | 2.00p | 1.50p | 7,207,456 |
| Tungsten West | 2.88p | 0.00p | 0.00% | 3.24p | 2.66p | 341,050 |
| UMC Energy Corporation (DI) | 0.50p | 0.00p | 0.00% | 0.50p | 0.05p | 3,502,832 |
| Unicorn Mineral Resources Eur0.01 (Cdi) | 7.00p | 0.00p | 0.00% | 7.00p | 6.75p | 0 |
| URA Holdings | 0.43p | 0.00p | 0.00% | 0.43p | 0.43p | 0 |
| URU Metals Ltd. (DI) | 160.00p | 0.00p | 0.00% | 166.88p | 160.00p | 475 |
| Vast Resources | 0.09p | -0.01p | -8.42% | 0.10p | 0.09p | 46,301,408 |
| Vedanta Resources | 835.80p | 0.00p | 0.00% | 838.00p | 824.60p | 79,317 |
| Vimetco NV GDR (Reg S) | $0.03 | $0.00 | 0.00% | $0.05 | $0.03 | 1,279,100 |
| Vordere | 10.00p | 0.00p | 0.00% | 10.00p | 10.00p | 0 |
| Weatherly International | 0.18p | 0.00p | 0.00% | 0.18p | 0.18p | 0 |
| Wheaton Precious Metals Corp.NPV (CDI) | 4,720.00p | 60.00p | 1.31% | 4,720.00p | 4,526.67p | 1,336 |
| Wishbone Gold (DI) | 0.21p | 0.00p | 0.00% | 0.21p | 0.20p | 1,209,362 |
| Woodbois Limited | 0.20p | -0.01p | -5.81% | 0.22p | 0.20p | 54,285,728 |
| Yamana Gold Inc. NPV (CDI) | 475.00p | 0.00p | 0.00% | 475.00p | 475.00p | 0 |
| Yellow Cake | 488.60p | 4.20p | 0.87% | 490.00p | 476.11p | 1,963,457 |
| Zanaga Iron Ore Co. Ltd (DI) | 7.06p | 0.22p | 3.22% | 7.32p | 6.58p | 1,456,276 |
| ZCCM Investments Holdings 'B' Shares | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
| Zincox Resources | 0.45p | 0.00p | 0.00% | 0.45p | 0.45p | 0 |
| Zinnwald Lithium | 8.20p | 0.00p | 0.00% | 8.50p | 7.90p | 41,442 |