Name | Price | Change | Change % | High | Low | Volume | |||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4basebio | 1,125.00p | 0.00p | 0.00% | 1,129.17p | 1,125.00p | 0 | |||||||||||||
4D Pharma | 16.66p | 0.00p | 0.00% | 16.66p | 16.66p | 0 | |||||||||||||
Abcam | 1,226.00p | 0.00p | 0.00% | 1,259.00p | 1,115.00p | 6,347,846 | |||||||||||||
Abzena | 15.75p | 0.00p | 0.00% | 15.75p | 15.75p | 0 | |||||||||||||
Agronomics Limited | 6.95p | -0.05p | -0.71% | 7.20p | 6.70p | 595,838 | |||||||||||||
Allergy Therapeutics | 7.10p | -0.15p | -2.07% | 7.50p | 6.89p | 399,222 | |||||||||||||
Alliance Pharma | 64.70p | 0.00p | 0.00% | 64.80p | 64.60p | 24,690,272 | |||||||||||||
Animalcare Group | 253.00p | 8.00p | 3.27% | 264.00p | 250.11p | 36,621 | |||||||||||||
Anpario | 455.00p | 7.50p | 1.68% | 460.00p | 444.56p | 10,708 | |||||||||||||
Aptamer Group | 0.35p | 0.00p | 0.00% | 0.37p | 0.33p | 3,582,151 | |||||||||||||
Aqua Bounty Technologies Inc. (Reg S) | 12.50p | 0.00p | 0.00% | 12.50p | 12.50p | 0 | |||||||||||||
Arecor Therapeutics | 46.50p | 5.50p | 13.41% | 48.67p | 41.00p | 356,816 | |||||||||||||
Argent Biopharma Limited NPV (DI) | 6.00p | 0.00p | 0.00% | 7.85p | 5.79p | 24,715 | |||||||||||||
AstraZeneca | 10,372.00p | 42.00p | 0.41% | 10,372.00p | 10,212.00p | 2,355,064 | |||||||||||||
Avacta Group | 32.00p | -1.00p | -3.03% | 34.00p | 31.00p | 702,896 | |||||||||||||
Benchmark Holdings | 23.20p | -0.20p | -0.88% | 23.20p | 22.35p | 25,425 | |||||||||||||
Beximco Pharmaceuticals Ltd. GDR (Reg S) | 36.00p | 0.00p | 0.00% | 36.00p | 34.64p | 16,094 | |||||||||||||
Biodexa Pharmaceuticals | 3.75p | 0.00p | 0.00% | 4.47p | 3.75p | 131,478 | |||||||||||||
Biofrontera AG (DI) | 145.00p | 0.00p | 0.00% | 145.00p | 145.00p | 0 | |||||||||||||
Bioventix | 2,775.00p | 25.00p | 0.91% | 2,900.00p | 2,700.00p | 3,519 | |||||||||||||
BiVictriX Therapeutics | 10.00p | 0.00p | 0.00% | 10.00p | 8.50p | 1,054,992 | |||||||||||||
BTG | 839.00p | 0.00p | 0.00% | 840.00p | 839.00p | 1,197,769 | |||||||||||||
C4X Discovery Holdings | 12.00p | 0.00p | 0.00% | 12.00p | 8.30p | 3,553,542 | |||||||||||||
Chill Brands Group | 2.15p | 0.00p | 0.00% | 2.15p | 2.15p | 0 | |||||||||||||
Cizzle Biotechnology Holdings | 1.50p | 0.00p | 0.00% | 1.57p | 1.48p | 278,400 | |||||||||||||
Cyprotex | 160.50p | 0.00p | 0.00% | 160.50p | 160.50p | 0 | |||||||||||||
Dechra Pharmaceuticals | 3,866.00p | 0.00p | 0.00% | 3,866.00p | 3,866.00p | 0 | |||||||||||||
Deepverge Plc | 0.15p | 0.00p | 0.00% | 0.15p | 0.15p | 0 | |||||||||||||
Destiny Pharma | 2.83p | 0.00p | 0.00% | 5.00p | 2.55p | 4,140,784 | |||||||||||||
Diurnal Group | 27.30p | 0.00p | 0.00% | 27.30p | 27.30p | 0 | |||||||||||||
e-Therapeutics | 9.35p | 0.00p | 0.00% | 10.75p | 9.00p | 2,287,241 | |||||||||||||
EastPharma Ltd GDR (Reg S) | $0.63 | $0.00 | 0.00% | $0.63 | $0.60 | 5,320 | |||||||||||||
ECO Animal Health Group | 62.50p | 0.00p | 0.00% | 62.90p | 61.44p | 15,474 | |||||||||||||
Eden Research | 4.15p | 0.05p | 1.22% | 4.40p | 4.08p | 548,745 | |||||||||||||
Ergomed | 1,346.00p | 0.00p | 0.00% | 1,346.00p | 1,346.00p | 0 | |||||||||||||
Faron Pharmaceuticals Oy (DI) | 215.00p | 0.00p | 0.00% | 215.00p | 211.50p | 5,153 | |||||||||||||
Futura Medical | 8.52p | -0.31p | -3.35% | 9.98p | 8.52p | 96,042 | |||||||||||||
Genflow Biosciences | 0.95p | 0.00p | 0.00% | 0.99p | 0.90p | 1,055,472 | |||||||||||||
Genus | 2,100.00p | 5.00p | 0.24% | 2,100.00p | 2,035.00p | 42,601 | |||||||||||||
GSK | 1,396.50p | 2.00p | 0.14% | 1,404.00p | 1,387.00p | 11,004,312 | |||||||||||||
Gunsynd | 0.13p | 0.00p | 0.00% | 0.13p | 0.13p | 206,770 | |||||||||||||
GW Pharmaceuticals | 718.50p | 0.00p | 0.00% | 731.50p | 693.00p | 2,080,545 | |||||||||||||
Haleon | 405.80p | 1.80p | 0.45% | 406.50p | 403.20p | 11,596,388 | |||||||||||||
Hemogenyx Pharmaceuticals | 177.75p | 0.25p | 0.14% | 179.60p | 175.50p | 11,377 | |||||||||||||
Hikma Pharmaceuticals | 2,068.00p | -2.00p | -0.10% | 2,078.00p | 2,050.00p | 420,895 | |||||||||||||
Horizon Discovery Group | 184.50p | 0.00p | 0.00% | 184.75p | 184.50p | 0 | |||||||||||||
HUTCHMED (China) Limited | 206.00p | 1.00p | 0.49% | 210.00p | 202.44p | 26,864 | |||||||||||||
Hvivo | 16.50p | 0.00p | 0.00% | 17.37p | 16.25p | 79,622 | |||||||||||||
Immupharma | 2.90p | -0.36p | -10.73% | 3.40p | 2.85p | 3,142,313 | |||||||||||||
Indivior | 850.50p | 6.00p | 0.71% | 856.00p | 814.50p | 228,014 | |||||||||||||
Ixico | 9.00p | -0.25p | -2.70% | 9.50p | 8.86p | 67,883 | |||||||||||||
LungLife AI, Inc (DI) | 3.40p | 0.00p | 0.00% | 3.40p | 3.16p | 30,442 | |||||||||||||
Maxcyte Inc (DI/REG S) | 925.00p | 0.00p | 0.00% | 925.00p | 925.00p | 0 | |||||||||||||
Mereo Biopharma Group | 26.50p | 0.00p | 0.00% | 26.50p | 26.00p | 49,264 | |||||||||||||
Motif Bio | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 | |||||||||||||
N4 Pharma | 0.48p | 0.01p | 1.05% | 0.55p | 0.45p | 2,267,042 | |||||||||||||
Nuformix | 0.12p | -0.01p | -4.00% | 0.13p | 0.11p | 15,417,024 | |||||||||||||
Okyo Pharma Limited NPV | 1.40p | 0.00p | 0.00% | 1.98p | 1.40p | 364,144 | |||||||||||||
Ondine Biomedical Inc. NPV (CDI) | 8.50p | 0.25p | 3.03% | 8.64p | 8.00p | 324,713 | |||||||||||||
OptiBiotix Health | 18.25p | 0.00p | 0.00% | 19.00p | 17.62p | 3,412 | |||||||||||||
Ovoca Bio (CDI) | 1.15p | 0.00p | 0.00% | 1.29p | 1.04p | 173,323 | |||||||||||||
Oxford Biomedica | 298.00p | -4.00p | -1.32% | 302.50p | 288.50p | 200,962 | |||||||||||||
Oxford Cannabinoid Technologies Holdings | 0.12p | 0.00p | 0.00% | 0.20p | 0.12p | 11,402,248 | |||||||||||||
Oxford Nanopore Technologies | 120.60p | -6.20p | -4.89% | 126.86p | 118.80p | 3,025,330 | |||||||||||||
Pfizer Inc. | $34.31 | $0.00 | 0.00% | $34.31 | $34.31 | 110 | |||||||||||||
OJSC Pharmstandard GDR (Reg S) | $3.92 | $0.00 | 0.00% | $3.92 | $3.85 | 420 | |||||||||||||
Plethora Solutions Holdings | 3.00p | 0.00p | 0.00% | 3.00p | 3.00p | 0 | |||||||||||||
Poolbeg Pharma | 2.85p | 0.00p | 0.00% | 2.90p | 2.80p | 696,198 | |||||||||||||
Proteome Sciences | 4.00p | 0.30p | 8.11% | 4.40p | 3.53p | 51,047 | |||||||||||||
PureTech Health | 128.00p | -2.80p | -2.14% | 131.00p | 126.80p | 1,802,788 | |||||||||||||
Quantum Pharma | 84.00p | 0.00p | 0.00% | 84.75p | 82.00p | 247,961 | |||||||||||||
Redx Pharma | 15.00p | 0.00p | 0.00% | 33.00p | 11.42p | 1,288,643 | |||||||||||||
ReNeuron Group | 3.38p | 0.00p | 0.00% | 3.38p | 3.38p | 0 | |||||||||||||
Sareum Holdings | 16.00p | 0.00p | 0.00% | 16.50p | 15.26p | 118,036 | |||||||||||||
Scancell Holdings | 9.25p | 0.00p | 0.00% | 9.47p | 9.00p | 498,321 | |||||||||||||
Shield Therapeutics | 2.35p | 0.00p | 0.00% | 2.50p | 2.29p | 991,290 | |||||||||||||
Shire Plc | 4,690.00p | 0.00p | 0.00% | 4,690.00p | 4,690.00p | 0 | |||||||||||||
Silence Therapeutics | 520.00p | 0.00p | 0.00% | 546.00p | 512.00p | 515,045 | |||||||||||||
Sinclair Pharma | 31.80p | 0.00p | 0.00% | 31.80p | 31.80p | 0 | |||||||||||||
SkinBioTherapeutics | 18.75p | -0.75p | -3.85% | 19.56p | 18.55p | 520,560 | |||||||||||||
Skyepharma | 443.00p | 0.00p | 0.00% | 445.50p | 440.00p | 325,767 | |||||||||||||
Solvonis Therapeutics | 0.14p | 0.00p | 0.00% | 0.14p | 0.13p | 21,922,742 | |||||||||||||
Source BioScience | 17.50p | 0.00p | 0.00% | 19.00p | 16.25p | 53,000 | |||||||||||||
Summit Therapeutics | 20.50p | 0.00p | 0.00% | 20.50p | 18.00p | 218,382 | |||||||||||||
Synairgen | 0.95p | 0.00p | 0.00% | 1.28p | 0.70p | 2,368,889 | |||||||||||||
Taihua | 0.88p | 0.00p | 0.00% | 0.88p | 0.61p | 15,470 | |||||||||||||
Theracryf | 0.24p | 0.00p | 0.00% | 0.24p | 0.21p | 0 | |||||||||||||
Tiziana Life Sciences | 52.50p | 0.00p | 0.00% | 59.00p | 45.00p | 272,736 | |||||||||||||
Valirx | 0.52p | 0.00p | 0.00% | 0.55p | 0.50p | 302,682 | |||||||||||||
Vectura Group | 164.80p | 0.00p | 0.00% | 165.00p | 164.63p | 203,762 | |||||||||||||
Verici DX | 1.13p | 0.00p | 0.00% | 1.25p | 1.00p | 304,754 | |||||||||||||
Vernalis plc | 6.14p | 0.00p | 0.00% | 6.15p | 6.14p | 11,077 | |||||||||||||
Verona Pharma | 55.00p | 0.00p | 0.00% | 57.50p | 50.00p | 70,792 | |||||||||||||
Verseon Corporation (DI/REG S) | 3.00p | 0.00p | 0.00% | 3.00p | 2.00p | 3,000 | |||||||||||||
Verseon Corporation (Reg S Cat 3) | 40.00p | 0.00p | 0.00% | 40.00p | 40.00p | 0 | |||||||||||||
Yourgene Health | 0.52p | 0.00p | 0.00% | 0.52p | 0.51p | 13,150,994 |