You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Change | Change % | High | Low | Volume |
|---|---|---|---|---|---|---|
| 4basebio | 1,316.67p | -20.83p | -1.56% | 1,325.00p | 1,260.50p | 1,856 |
| 4D Pharma | 16.66p | 0.00p | 0.00% | 16.66p | 16.66p | 0 |
| Abcam | 1,226.00p | 0.00p | 0.00% | 1,259.00p | 1,115.00p | 6,347,846 |
| Abzena | 15.75p | 0.00p | 0.00% | 15.75p | 15.75p | 0 |
| Agronomics Limited | 3.90p | -0.05p | -1.27% | 4.00p | 3.80p | 1,177,248 |
| Allergy Therapeutics | 5.25p | 0.00p | 0.00% | 5.70p | 5.25p | 40,566 |
| Alliance Pharma | 46.00p | -1.10p | -2.34% | 49.00p | 46.00p | 108,854 |
| Animalcare Group | 238.00p | 0.00p | 0.00% | 238.00p | 236.25p | 16,962 |
| Anpario | 359.00p | 1.50p | 0.42% | 364.73p | 353.70p | 13,845 |
| Aptamer Group | 0.28p | 0.00p | -1.18% | 0.31p | 0.28p | 3,640,253 |
| Aqua Bounty Technologies Inc. (Reg S) | 12.50p | 0.00p | 0.00% | 12.50p | 12.50p | 0 |
| Arecor Therapeutics | 76.50p | 0.50p | 0.66% | 76.50p | 75.00p | 3,174 |
| Argent Biopharma Limited NPV (DI) | 17.00p | 0.50p | 3.03% | 17.85p | 15.15p | 135 |
| AstraZeneca | 9,879.00p | -99.00p | -0.99% | 9,945.00p | 9,844.00p | 478,985 |
| Avacta Group | 49.43p | 3.93p | 8.63% | 49.43p | 45.55p | 593,138 |
| Benchmark Holdings | 36.95p | 0.00p | 0.00% | 39.00p | 35.56p | 90,125 |
| Beximco Pharmaceuticals Ltd. GDR (Reg S) | 31.33p | 0.33p | 1.08% | 32.00p | 31.00p | 23,407 |
| Biodexa Pharmaceuticals | 3.75p | 0.00p | 0.00% | 4.47p | 3.75p | 131,478 |
| Biofrontera AG (DI) | 145.00p | 0.00p | 0.00% | 145.00p | 145.00p | 0 |
| Bioventix | 3,825.00p | 8.33p | 0.22% | 3,825.00p | 3,812.00p | 37 |
| BiVictriX Therapeutics | 10.00p | 0.00p | 0.00% | 10.00p | 8.50p | 1,054,992 |
| BTG | 839.00p | 0.00p | 0.00% | 840.00p | 839.00p | 1,197,769 |
| C4X Discovery Holdings | 12.00p | 0.00p | 0.00% | 12.00p | 8.30p | 3,553,542 |
| Chill Brands Group | 2.15p | 0.00p | 0.00% | 2.15p | 2.15p | 0 |
| Cizzle Biotechnology Holdings | 1.73p | 0.00p | 0.00% | 1.80p | 1.69p | 21,941 |
| Cyprotex | 160.50p | 0.00p | 0.00% | 160.50p | 160.50p | 0 |
| Dechra Pharmaceuticals | 3,866.00p | 0.00p | 0.00% | 3,866.00p | 3,866.00p | 0 |
| Deepverge Plc | 0.15p | 0.00p | 0.00% | 0.15p | 0.15p | 0 |
| Destiny Pharma | 2.83p | 0.00p | 0.00% | 5.00p | 2.55p | 4,140,784 |
| Diurnal Group | 27.30p | 0.00p | 0.00% | 27.30p | 27.30p | 0 |
| e-Therapeutics | 9.35p | 0.00p | 0.00% | 10.75p | 9.00p | 2,287,241 |
| EastPharma Ltd GDR (Reg S) | $0.63 | $0.00 | 0.00% | $0.63 | $0.60 | 5,320 |
| ECO Animal Health Group | 66.07p | 0.00p | 0.00% | 69.00p | 66.07p | 7,674 |
| Eden Research | 3.57p | 0.07p | 1.90% | 3.60p | 3.40p | 380,085 |
| Ergomed | 1,346.00p | 0.00p | 0.00% | 1,346.00p | 1,346.00p | 0 |
| Faron Pharmaceuticals Oy (DI) | 148.53p | 0.00p | 0.00% | 150.00p | 146.00p | 2,787 |
| Futura Medical | 33.55p | -0.45p | -1.32% | 34.95p | 33.55p | 52,910 |
| Genflow Biosciences | 1.78p | 0.00p | 0.00% | 1.88p | 1.71p | 27,098 |
| Genus | 1,692.00p | -28.00p | -1.63% | 1,768.00p | 1,692.00p | 7,561 |
| Graft Polymer (UK) | 0.21p | -0.02p | -8.82% | 0.22p | 0.20p | 30,957,996 |
| GSK | 1,309.50p | 8.50p | 0.65% | 1,320.00p | 1,308.00p | 1,915,150 |
| Gunsynd | 0.12p | 0.00p | 0.00% | 0.13p | 0.12p | 3,843,084 |
| GW Pharmaceuticals | 718.50p | 0.00p | 0.00% | 731.50p | 693.00p | 2,080,545 |
| Haleon | 365.60p | -0.50p | -0.14% | 367.58p | 365.40p | 1,871,857 |
| Hemogenyx Pharmaceuticals | 1.35p | 0.15p | 12.42% | 1.38p | 1.14p | 11,930,653 |
| Hikma Pharmaceuticals | 1,815.00p | -1.00p | -0.06% | 1,837.00p | 1,811.00p | 104,873 |
| Horizon Discovery Group | 184.50p | 0.00p | 0.00% | 184.75p | 184.50p | 0 |
| HUTCHMED (China) Limited | 267.00p | 3.00p | 1.14% | 272.00p | 264.00p | 35,820 |
| Hvivo | 16.50p | 0.00p | 0.00% | 17.37p | 16.25p | 79,622 |
| Immupharma | 1.75p | 0.07p | 4.01% | 1.75p | 1.71p | 56,980 |
| Indivior | 763.50p | -11.50p | -1.48% | 787.50p | 758.94p | 32,567 |
| Ixico | 9.58p | 0.85p | 9.76% | 10.00p | 8.75p | 12,321 |
| LungLife AI, Inc (DI) | 8.50p | 0.00p | 0.00% | 8.50p | 8.00p | 4,602 |
| Maxcyte Inc (DI/REG S) | 925.00p | 0.00p | 0.00% | 925.00p | 925.00p | 0 |
| Mereo Biopharma Group | 26.50p | 0.00p | 0.00% | 26.50p | 26.00p | 49,264 |
| Motif Bio | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
| N4 Pharma | 0.62p | 0.00p | 0.00% | 0.70p | 0.62p | 302,040 |
| Nuformix | 0.05p | 0.00p | 0.00% | 0.05p | 0.05p | 0 |
| Okyo Pharma Limited NPV | 1.40p | 0.00p | 0.00% | 1.98p | 1.40p | 364,144 |
| Ondine Biomedical Inc. NPV (CDI) | 8.57p | 0.32p | 3.90% | 9.00p | 8.25p | 45,043 |
| OptiBiotix Health | 13.10p | -0.40p | -2.96% | 13.50p | 13.00p | 18,117 |
| Ovoca Bio (CDI) | 1.80p | 0.00p | 0.00% | 1.84p | 1.80p | 1,523 |
| Oxford Biomedica | 411.00p | 2.00p | 0.49% | 411.20p | 390.00p | 75,346 |
| Oxford Cannabinoid Technologies Holdings | 0.12p | 0.00p | 0.00% | 0.20p | 0.12p | 11,402,248 |
| Oxford Nanopore Technologies | 122.40p | -8.50p | -6.49% | 133.40p | 122.40p | 423,558 |
| Pfizer Inc. | $34.31 | $0.00 | 0.00% | $34.31 | $34.31 | 110 |
| OJSC Pharmstandard GDR (Reg S) | $3.92 | $0.00 | 0.00% | $3.92 | $3.85 | 420 |
| Plethora Solutions Holdings | 3.00p | 0.00p | 0.00% | 3.00p | 3.00p | 0 |
| Poolbeg Pharma | 8.20p | -0.14p | -1.68% | 8.50p | 8.02p | 117,297 |
| Proteome Sciences | 2.75p | 0.00p | 0.00% | 2.75p | 2.75p | 0 |
| PureTech Health | 163.40p | -8.20p | -4.78% | 172.00p | 161.72p | 429,871 |
| Quantum Pharma | 84.00p | 0.00p | 0.00% | 84.75p | 82.00p | 247,961 |
| Redx Pharma | 15.00p | 0.00p | 0.00% | 33.00p | 11.42p | 1,288,643 |
| ReNeuron Group | 3.38p | 0.00p | 0.00% | 3.38p | 3.38p | 0 |
| Sareum Holdings | 25.00p | 0.67p | 2.74% | 26.00p | 24.50p | 852,950 |
| Scancell Holdings | 15.80p | -0.70p | -4.24% | 18.00p | 14.96p | 3,980,488 |
| Shield Therapeutics | 2.70p | 0.00p | 0.00% | 2.72p | 2.70p | 36,697 |
| Shire Plc | 4,690.00p | 0.00p | 0.00% | 4,690.00p | 4,690.00p | 0 |
| Silence Therapeutics | 520.00p | 0.00p | 0.00% | 546.00p | 512.00p | 515,045 |
| Sinclair Pharma | 31.80p | 0.00p | 0.00% | 31.80p | 31.80p | 0 |
| SkinBioTherapeutics | 14.37p | 0.58p | 4.20% | 14.37p | 13.50p | 564,669 |
| Skyepharma | 443.00p | 0.00p | 0.00% | 445.50p | 440.00p | 325,767 |
| Source BioScience | 17.50p | 0.00p | 0.00% | 19.00p | 16.25p | 53,000 |
| Summit Therapeutics | 20.50p | 0.00p | 0.00% | 20.50p | 18.00p | 218,382 |
| Synairgen | 4.93p | 0.11p | 2.28% | 4.93p | 4.26p | 33,987 |
| Taihua | 0.88p | 0.00p | 0.00% | 0.88p | 0.61p | 15,470 |
| Theracryf | 0.51p | 0.00p | 0.00% | 0.55p | 0.51p | 36,363 |
| Tiziana Life Sciences | 52.50p | 0.00p | 0.00% | 59.00p | 45.00p | 272,736 |
| Valirx | 1.55p | 0.21p | 15.89% | 1.55p | 1.50p | 83,775 |
| Vectura Group | 164.80p | 0.00p | 0.00% | 165.00p | 164.63p | 203,762 |
| Verici DX | 3.65p | 0.65p | 21.79% | 3.65p | 3.00p | 1,013,068 |
| Vernalis plc | 6.14p | 0.00p | 0.00% | 6.15p | 6.14p | 11,077 |
| Verona Pharma | 55.00p | 0.00p | 0.00% | 57.50p | 50.00p | 70,792 |
| Verseon Corporation (DI/REG S) | 3.00p | 0.00p | 0.00% | 3.00p | 2.00p | 3,000 |
| Verseon Corporation (Reg S Cat 3) | 40.00p | 0.00p | 0.00% | 40.00p | 40.00p | 0 |
| Yourgene Health | 0.52p | 0.00p | 0.00% | 0.52p | 0.51p | 13,150,994 |