Sharecast
  • uk
    uk United Kingdom
    it Italian
    es Spanish
    pt Portuguese
    fr French
    de German
    zh-CN Chinese (Sim.)
    zh-TW Chinese (Tra.)
    ru Russian
    da Danish
    hr Croatian
    nl Dutch
    fi Finnish
    ja Japanese
    sv Swedish
    no Norwegian
    pl Polish
    ro Romanian
    sr Serbian
    tr Turkish
    id Indonesian
    bs Bosnian
    bg Bulgarian
    ca Catalan
    cs Czech
    el Greek
    af Afrikaans
    sq Albanian
    am Amharic
    ar Arabic
    hy Armenian
    az Azerbaijani
    eu Basque
    be Belarusian
    bn Bengali
    ceb Cebuano
    ny Chichewa
    co Corsican
sharecast

Summary

  • Overview
  • Performance
  • Price
  • Fundamental
  • Financial
  • Forecast
  • Broker Recs
  • Director Deal
  • Risk
    • Overview
    • Performance
    • Price
    • Fundamental
    • Financial
    • Forecast
    • Broker Recs
    • Director Deal
    • Risk
  • Home
  • UK Shares
      UK SHARES
    • Home
    • Results
    • Broker Views
    • Director Dealings
    • IPO Centre
    • Company Diary
    • Regulatory News
    • Company A-Z
  • Market Data
      MARKET DATA
    • Overview
    • Indices
    • Currencies
    • Commodities
    • Gilts
    • ETFS
    • Bonds
  • Sharecast News
  • Cryptocurrencies
  • Technical Analysis
  • Active Trader
  • Funds
      FUNDS
    • Funds Centre
    • Managers
    • News
  • Brokers
      BROKERS
    • Home
    • Forex
    • Shares
    • Binary Options
    • CFDs
    • Futures
    • Options
    • Spread Betting
  • Learn on finance
  • Spread Bet
      SPREAD BET
    • Learn
    • Strategies
  • Economic calendar
  • Portfolio
  • Watchlist
  •  More
    • Home
    • UK Shares
      • Home
      • Results
      • Broker Views
      • Director Dealings
      • IPO Centre
      • Company Diary
      • Regulatory News
      • Company A-Z
    • Market Data
      • Overview
      • Indices
      • Currencies
      • Commodities
      • Gilts
      • ETFS
      • Bonds
    • Sharecast News
    • Cryptocurrencies
    • Technical Analysis
    • Active Trader
    • Funds
      • Funds Centre
      • Managers
      • News
    • Brokers
      • Home
      • Forex
      • Shares
      • Binary Options
      • CFDs
      • Futures
      • Options
      • Spread Betting
    • Learn on finance
    • Spread Bet
      • Learn
      • Strategies
    • Economic calendar
    • Portfolio
    • Watchlist

Pharma and Biotech (DLS30)

  • Summary
  • News
  • Director Deals
  • Broker Views

Summary

  • Overview
  • Performance
  • Price
  • Heatmap
  • Fundamental
  • Financial
  • Director Deals
  • Risk
PRICE
Name Price Change Change % High Low Volume
4basebio 1,125.00p 0.00p 0.00% 1,129.17p 1,125.00p 0
4D Pharma 16.66p 0.00p 0.00% 16.66p 16.66p 0
Abcam 1,226.00p 0.00p 0.00% 1,259.00p 1,115.00p 6,347,846
Abzena 15.75p 0.00p 0.00% 15.75p 15.75p 0
Agronomics Limited 6.95p -0.05p -0.71% 7.20p 6.70p 595,838
Allergy Therapeutics 7.10p -0.15p -2.07% 7.50p 6.89p 399,222
Alliance Pharma 64.70p 0.00p 0.00% 64.80p 64.60p 24,690,272
Animalcare Group 253.00p 8.00p 3.27% 264.00p 250.11p 36,621
Anpario 455.00p 7.50p 1.68% 460.00p 444.56p 10,708
Aptamer Group 0.35p 0.00p 0.00% 0.37p 0.33p 3,582,151
Aqua Bounty Technologies Inc. (Reg S) 12.50p 0.00p 0.00% 12.50p 12.50p 0
Arecor Therapeutics 46.50p 5.50p 13.41% 48.67p 41.00p 356,816
Argent Biopharma Limited NPV (DI) 6.00p 0.00p 0.00% 7.85p 5.79p 24,715
AstraZeneca 10,372.00p 42.00p 0.41% 10,372.00p 10,212.00p 2,355,064
Avacta Group 32.00p -1.00p -3.03% 34.00p 31.00p 702,896
Benchmark Holdings 23.20p -0.20p -0.88% 23.20p 22.35p 25,425
Beximco Pharmaceuticals Ltd. GDR (Reg S) 36.00p 0.00p 0.00% 36.00p 34.64p 16,094
Biodexa Pharmaceuticals 3.75p 0.00p 0.00% 4.47p 3.75p 131,478
Biofrontera AG (DI) 145.00p 0.00p 0.00% 145.00p 145.00p 0
Bioventix 2,775.00p 25.00p 0.91% 2,900.00p 2,700.00p 3,519
BiVictriX Therapeutics 10.00p 0.00p 0.00% 10.00p 8.50p 1,054,992
BTG 839.00p 0.00p 0.00% 840.00p 839.00p 1,197,769
C4X Discovery Holdings 12.00p 0.00p 0.00% 12.00p 8.30p 3,553,542
Chill Brands Group 2.15p 0.00p 0.00% 2.15p 2.15p 0
Cizzle Biotechnology Holdings 1.50p 0.00p 0.00% 1.57p 1.48p 278,400
Cyprotex 160.50p 0.00p 0.00% 160.50p 160.50p 0
Dechra Pharmaceuticals 3,866.00p 0.00p 0.00% 3,866.00p 3,866.00p 0
Deepverge Plc 0.15p 0.00p 0.00% 0.15p 0.15p 0
Destiny Pharma 2.83p 0.00p 0.00% 5.00p 2.55p 4,140,784
Diurnal Group 27.30p 0.00p 0.00% 27.30p 27.30p 0
e-Therapeutics 9.35p 0.00p 0.00% 10.75p 9.00p 2,287,241
EastPharma Ltd GDR (Reg S) $0.63 $0.00 0.00% $0.63 $0.60 5,320
ECO Animal Health Group 62.50p 0.00p 0.00% 62.90p 61.44p 15,474
Eden Research 4.15p 0.05p 1.22% 4.40p 4.08p 548,745
Ergomed 1,346.00p 0.00p 0.00% 1,346.00p 1,346.00p 0
Faron Pharmaceuticals Oy (DI) 215.00p 0.00p 0.00% 215.00p 211.50p 5,153
Futura Medical 8.52p -0.31p -3.35% 9.98p 8.52p 96,042
Genflow Biosciences 0.95p 0.00p 0.00% 0.99p 0.90p 1,055,472
Genus 2,100.00p 5.00p 0.24% 2,100.00p 2,035.00p 42,601
GSK 1,396.50p 2.00p 0.14% 1,404.00p 1,387.00p 11,004,312
Gunsynd 0.13p 0.00p 0.00% 0.13p 0.13p 206,770
GW Pharmaceuticals 718.50p 0.00p 0.00% 731.50p 693.00p 2,080,545
Haleon 405.80p 1.80p 0.45% 406.50p 403.20p 11,596,388
Hemogenyx Pharmaceuticals 177.75p 0.25p 0.14% 179.60p 175.50p 11,377
Hikma Pharmaceuticals 2,068.00p -2.00p -0.10% 2,078.00p 2,050.00p 420,895
Horizon Discovery Group 184.50p 0.00p 0.00% 184.75p 184.50p 0
HUTCHMED (China) Limited 206.00p 1.00p 0.49% 210.00p 202.44p 26,864
Hvivo 16.50p 0.00p 0.00% 17.37p 16.25p 79,622
Immupharma 2.90p -0.36p -10.73% 3.40p 2.85p 3,142,313
Indivior 850.50p 6.00p 0.71% 856.00p 814.50p 228,014
Ixico 9.00p -0.25p -2.70% 9.50p 8.86p 67,883
LungLife AI, Inc (DI) 3.40p 0.00p 0.00% 3.40p 3.16p 30,442
Maxcyte Inc (DI/REG S) 925.00p 0.00p 0.00% 925.00p 925.00p 0
Mereo Biopharma Group 26.50p 0.00p 0.00% 26.50p 26.00p 49,264
Motif Bio 0.00p 0.00p 0.00% 0.00p 0.00p 0
N4 Pharma 0.48p 0.01p 1.05% 0.55p 0.45p 2,267,042
Nuformix 0.12p -0.01p -4.00% 0.13p 0.11p 15,417,024
Okyo Pharma Limited NPV 1.40p 0.00p 0.00% 1.98p 1.40p 364,144
Ondine Biomedical Inc. NPV (CDI) 8.50p 0.25p 3.03% 8.64p 8.00p 324,713
OptiBiotix Health 18.25p 0.00p 0.00% 19.00p 17.62p 3,412
Ovoca Bio (CDI) 1.15p 0.00p 0.00% 1.29p 1.04p 173,323
Oxford Biomedica 298.00p -4.00p -1.32% 302.50p 288.50p 200,962
Oxford Cannabinoid Technologies Holdings 0.12p 0.00p 0.00% 0.20p 0.12p 11,402,248
Oxford Nanopore Technologies 120.60p -6.20p -4.89% 126.86p 118.80p 3,025,330
Pfizer Inc. $34.31 $0.00 0.00% $34.31 $34.31 110
OJSC Pharmstandard GDR (Reg S) $3.92 $0.00 0.00% $3.92 $3.85 420
Plethora Solutions Holdings 3.00p 0.00p 0.00% 3.00p 3.00p 0
Poolbeg Pharma 2.85p 0.00p 0.00% 2.90p 2.80p 696,198
Proteome Sciences 4.00p 0.30p 8.11% 4.40p 3.53p 51,047
PureTech Health 128.00p -2.80p -2.14% 131.00p 126.80p 1,802,788
Quantum Pharma 84.00p 0.00p 0.00% 84.75p 82.00p 247,961
Redx Pharma 15.00p 0.00p 0.00% 33.00p 11.42p 1,288,643
ReNeuron Group 3.38p 0.00p 0.00% 3.38p 3.38p 0
Sareum Holdings 16.00p 0.00p 0.00% 16.50p 15.26p 118,036
Scancell Holdings 9.25p 0.00p 0.00% 9.47p 9.00p 498,321
Shield Therapeutics 2.35p 0.00p 0.00% 2.50p 2.29p 991,290
Shire Plc 4,690.00p 0.00p 0.00% 4,690.00p 4,690.00p 0
Silence Therapeutics 520.00p 0.00p 0.00% 546.00p 512.00p 515,045
Sinclair Pharma 31.80p 0.00p 0.00% 31.80p 31.80p 0
SkinBioTherapeutics 18.75p -0.75p -3.85% 19.56p 18.55p 520,560
Skyepharma 443.00p 0.00p 0.00% 445.50p 440.00p 325,767
Solvonis Therapeutics 0.14p 0.00p 0.00% 0.14p 0.13p 21,922,742
Source BioScience 17.50p 0.00p 0.00% 19.00p 16.25p 53,000
Summit Therapeutics 20.50p 0.00p 0.00% 20.50p 18.00p 218,382
Synairgen 0.95p 0.00p 0.00% 1.28p 0.70p 2,368,889
Taihua 0.88p 0.00p 0.00% 0.88p 0.61p 15,470
Theracryf 0.24p 0.00p 0.00% 0.24p 0.21p 0
Tiziana Life Sciences 52.50p 0.00p 0.00% 59.00p 45.00p 272,736
Valirx 0.52p 0.00p 0.00% 0.55p 0.50p 302,682
Vectura Group 164.80p 0.00p 0.00% 165.00p 164.63p 203,762
Verici DX 1.13p 0.00p 0.00% 1.25p 1.00p 304,754
Vernalis plc 6.14p 0.00p 0.00% 6.15p 6.14p 11,077
Verona Pharma 55.00p 0.00p 0.00% 57.50p 50.00p 70,792
Verseon Corporation (DI/REG S) 3.00p 0.00p 0.00% 3.00p 2.00p 3,000
Verseon Corporation (Reg S Cat 3) 40.00p 0.00p 0.00% 40.00p 40.00p 0
Yourgene Health 0.52p 0.00p 0.00% 0.52p 0.51p 13,150,994
Loading:
  • About us
  • Advertising
  • Terms & Conditions
  • Privacy policy
  • Cookies
  • Contact
Back to the top

2025 © Sharecast.com. All rights reserved.

Login with Facebook
Login with Google
o
Forgot password?
Don’t have an account? Sign In