sharecast

{{ storiesRelated.title }}

Property Investment Trusts (DLS36)

PRICE
Name Price Change Change % High Low Volume
A&J Mucklow Group 649.50p 0.00p 0.00% 650.00p 645.00p 15,423
Big Yellow Group 1,066.00p 4.00p 0.38% 1,072.00p 1,048.00p 52,048
British Land Company 373.80p -5.40p -1.42% 380.00p 373.40p 577,790
Care Reit 83.20p 0.90p 1.09% 83.60p 82.50p 115,305
Civitas Social Housing 79.80p 0.00p 0.00% 80.20p 79.60p 114,999
Civitas Social Housing C Shs 0.00p 0.00p 0.00% 0.00p 0.00p 0
Derwent London 2,056.00p -18.00p -0.87% 2,120.00p 2,052.00p 16,196
GCP Student Living 212.50p 0.00p 0.00% 212.50p 212.50p 0
Great Portland Estates 289.50p -6.00p -2.03% 293.00p 288.00p 134,014
Ground Rents Income Fund 21.50p 0.00p 0.00% 21.50p 20.70p 0
Hammerson 280.80p 0.00p 0.00% 282.40p 278.00p 178,248
Hansteen Holdings 116.20p 0.00p 0.00% 116.20p 116.20p 0
Hibernia Reit (CDI) 136.90p 0.00p 0.00% 137.20p 136.20p 12
Highcroft Investment 587.50p 0.00p 0.00% 625.00p 547.63p 8,875
Home Reit 38.05p 0.00p 0.00% 38.05p 38.05p 0
Intu Properties 1.78p 0.00p 0.00% 1.78p 1.78p 0
KCR Residential Reit 8.50p 0.00p 0.00% 9.50p 8.50p 0
Land Securities Group 588.00p 2.00p 0.34% 591.00p 584.50p 416,574
LondonMetric Property 184.40p -0.50p -0.27% 185.80p 183.78p 2,131,753
LXI Reit 100.80p 0.00p 0.00% 100.80p 100.80p 0
Mckay Securities 283.00p 0.00p 0.00% 284.00p 281.00p 80,967
Mill Residential REIT 81.50p 0.00p 0.00% 81.50p 78.10p 17,651
New Europe Property Investments €10.00 €0.00 0.00% €10.00 €9.88 0
Primary Health Properties 93.25p 0.25p 0.27% 94.75p 90.80p 846,736
PRS Reit (The) 103.20p 0.40p 0.39% 105.80p 102.00p 79,600
RDI Reit 121.20p 0.00p 0.00% 121.84p 121.20p 2,988,967
Regional REIT Limited NPV 123.40p -3.00p -2.37% 128.00p 123.20p 122,472
Residential Secure Income 59.00p 0.60p 1.03% 59.00p 57.32p 43,271
Secure Income Reit 461.00p 0.00p 0.00% 484.00p 460.50p 188,103
SEGRO 745.40p 0.60p 0.08% 747.97p 739.00p 475,435
Shaftesbury 421.60p 0.00p 0.00% 421.80p 405.58p 3,062,759
Shaftesbury Capital 128.80p 0.40p 0.31% 128.90p 127.40p 289,080
Town Centre Securities 130.00p 0.00p 0.00% 130.00p 130.00p 0
Triple Point Social Housing Reit 60.50p -0.90p -1.47% 61.00p 58.50p 1,630,071
Triple Point Social Housing Reit C Shs 107.50p 0.00p 0.00% 107.50p 107.50p 0
Tritax Big Box Reit 132.40p -0.20p -0.15% 132.90p 131.20p 1,411,170
Unite Group 837.00p -6.50p -0.77% 840.00p 830.89p 217,261
Urban Logistics Reit 105.20p -4.60p -4.19% 111.00p 104.80p 1,414,066
Warehouse Reit 84.50p 0.80p 0.96% 84.70p 83.30p 583,035
Workspace Group 532.00p -6.00p -1.12% 540.30p 531.00p 67,331