You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
A&J Mucklow Group | 649.50p | 0.00p | 0.00% | 650.00p | 645.00p | 15,423 |
Big Yellow Group | 956.00p | 13.00p | 1.38% | 966.00p | 935.00p | 691,676 |
British Land Company | 355.00p | 3.40p | 0.97% | 355.60p | 348.20p | 6,254,538 |
Care Reit | 79.90p | -0.90p | -1.11% | 81.40p | 79.90p | 1,101,735 |
Civitas Social Housing | 79.80p | 0.00p | 0.00% | 80.20p | 79.60p | 114,999 |
Civitas Social Housing C Shs | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Derwent London | 1,972.00p | 27.00p | 1.39% | 1,975.00p | 1,923.00p | 493,235 |
GCP Student Living | 212.50p | 0.00p | 0.00% | 212.50p | 212.50p | 0 |
Great Portland Estates | 293.50p | 1.00p | 0.34% | 295.00p | 287.00p | 286,222 |
Ground Rents Income Fund | 22.20p | 0.20p | 0.91% | 22.24p | 21.66p | 74,355 |
Hammerson | 278.80p | 0.60p | 0.22% | 282.00p | 276.20p | 4,786,518 |
Hansteen Holdings | 116.20p | 0.00p | 0.00% | 116.20p | 116.20p | 0 |
Hibernia Reit (CDI) | 136.90p | 0.00p | 0.00% | 137.20p | 136.20p | 12 |
Highcroft Investment | 587.50p | 0.00p | 0.00% | 625.00p | 547.63p | 8,875 |
Home Reit | 38.05p | 0.00p | 0.00% | 38.05p | 38.05p | 0 |
Intu Properties | 1.78p | 0.00p | 0.00% | 1.78p | 1.78p | 0 |
KCR Residential Reit | 8.50p | 0.00p | 0.00% | 9.50p | 8.50p | 0 |
Land Securities Group | 566.00p | 6.50p | 1.16% | 567.00p | 557.50p | 5,511,804 |
LondonMetric Property | 178.40p | 2.80p | 1.59% | 179.20p | 174.60p | 10,305,808 |
LXI Reit | 100.80p | 0.00p | 0.00% | 100.80p | 100.80p | 0 |
Mckay Securities | 283.00p | 0.00p | 0.00% | 284.00p | 281.00p | 80,967 |
Mill Residential REIT | 81.50p | 0.00p | 0.00% | 81.50p | 78.10p | 17,651 |
New Europe Property Investments | €10.00 | €0.00 | 0.00% | €10.00 | €9.88 | 0 |
Primary Health Properties | 91.50p | 0.80p | 0.88% | 93.15p | 89.90p | 2,088,615 |
PRS Reit (The) | 107.00p | 0.80p | 0.75% | 107.40p | 105.80p | 1,569,156 |
RDI Reit | 121.20p | 0.00p | 0.00% | 121.84p | 121.20p | 2,988,967 |
Regional REIT Limited NPV | 117.60p | 0.20p | 0.17% | 121.60p | 115.56p | 85,341 |
Residential Secure Income | 57.60p | -1.20p | -2.04% | 58.80p | 56.00p | 709,737 |
Secure Income Reit | 461.00p | 0.00p | 0.00% | 484.00p | 460.50p | 188,103 |
SEGRO | 695.60p | 13.60p | 1.99% | 697.21p | 681.00p | 8,664,207 |
Shaftesbury | 421.60p | 0.00p | 0.00% | 421.80p | 405.58p | 3,062,759 |
Shaftesbury Capital | 124.50p | -0.10p | -0.08% | 124.50p | 123.00p | 7,831,781 |
Town Centre Securities | 128.00p | 2.00p | 1.56% | 128.00p | 128.00p | 298 |
Triple Point Social Housing Reit | 57.90p | 0.30p | 0.52% | 60.90p | 57.18p | 1,075,105 |
Triple Point Social Housing Reit C Shs | 107.50p | 0.00p | 0.00% | 107.50p | 107.50p | 0 |
Tritax Big Box Reit | 129.70p | 1.50p | 1.17% | 130.30p | 127.00p | 14,881,399 |
Unite Group | 802.50p | 9.50p | 1.20% | 804.00p | 789.00p | 2,085,507 |
Urban Logistics Reit | 102.00p | 0.80p | 0.79% | 102.00p | 100.60p | 3,283,068 |
Warehouse Reit | 77.30p | 0.50p | 0.65% | 77.40p | 76.20p | 1,414,613 |
Workspace Group | 497.50p | 6.00p | 1.22% | 499.00p | 488.50p | 518,557 |