You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Change | Change % | High | Low | Volume |
|---|---|---|---|---|---|---|
| Abrdn European Logistics Income | 58.40p | 1.00p | 1.74% | 59.65p | 57.20p | 229,791 |
| Abrdn Property Income Trust Limited | 6.59p | 0.06p | 0.92% | 6.69p | 5.81p | 792,744 |
| Adams | 3.50p | 0.00p | 0.00% | 4.02p | 3.50p | 3,100,000 |
| Aew UK Reit | 98.70p | -0.50p | -0.50% | 99.40p | 96.10p | 247,611 |
| AFI Development GDR (Reg S) | $0.27 | $0.00 | 0.00% | $0.33 | $0.21 | 299,796 |
| Alina Holdings | 9.60p | 0.00p | 0.00% | 9.60p | 9.60p | 0 |
| Alpha Pyrenees Trust Ltd. | 0.02p | 0.00p | 0.00% | 0.02p | 0.02p | 176,742 |
| Alpha Real Trust Ltd. | 198.00p | 0.00p | 0.00% | 201.10p | 198.00p | 5,197 |
| Arricano Real Estate (DI) | $0.25 | $0.00 | 0.00% | $0.35 | $0.25 | 0 |
| Asian Growth Properties Ltd Com Shs (DI) | 1.05p | 0.00p | 0.00% | 1.05p | 0.10p | 4,971 |
| BCRE - Brack Capital Real Estate Investments N.V. (DI) | €0.38 | €0.00 | 0.00% | €0.50 | €0.38 | 0 |
| Belvoir Group | 279.00p | 0.00p | 0.00% | 279.00p | 279.00p | 0 |
| Caledonian Trust | 76.67p | 0.00p | 0.00% | 76.67p | 18.55p | 3,585 |
| Camper & Nicholsons Marina Investments Ltd. | 8.00p | 0.00p | 0.00% | 8.00p | 8.00p | 196,272 |
| Capital & Regional | 62.40p | 0.00p | 0.00% | 66.00p | 62.40p | 86,106 |
| Cardiff Property | 2,450.00p | 0.00p | 0.00% | 2,450.00p | 2,433.33p | 0 |
| Chagala Group Limited (DI) | $0.35 | $0.00 | 0.00% | $0.35 | $0.35 | 0 |
| Chagala Group Ltd. GDR (Reg S) | $0.90 | $0.00 | 0.00% | $1.05 | $0.81 | 6,723 |
| Circle Property | 3.50p | 0.00p | 0.00% | 4.00p | 3.00p | 106,076 |
| CLS Holdings | 77.80p | -0.30p | -0.38% | 79.20p | 77.50p | 157,768 |
| Conygar Investment Company | 45.00p | -1.00p | -2.17% | 46.00p | 44.00p | 22,690 |
| Countrywide | 394.80p | 0.00p | 0.00% | 395.00p | 394.00p | 94,347 |
| CT Property Trust Limited | 82.90p | 0.00p | 0.00% | 85.90p | 81.00p | 3,588,307 |
| Daejan Holdings | 8,050.00p | 0.00p | 0.00% | 8,050.00p | 8,050.00p | 0 |
| Dar Global | $8.05 | -$0.20 | -2.42% | $9.38 | $7.60 | 264 |
| Dci Advisors LTD | 4.90p | 0.00p | 0.00% | 4.90p | 4.90p | 0 |
| Dragon-Ukrainian Properties & Development | 9.70p | 0.00p | 0.00% | 9.70p | 9.60p | 48,847 |
| Dukemount Capital | 0.03p | 0.00p | 0.00% | 0.03p | 0.03p | 0 |
| Eastbridge Investments | 0.45p | 0.00p | 0.00% | 0.45p | 0.45p | 0 |
| Eastern European Property Fund Ltd. | 28.50p | 0.00p | 0.00% | 28.50p | 28.50p | 0 |
| Ediston Property Investment Company | 68.80p | 0.00p | 0.00% | 69.00p | 67.40p | 420,709 |
| Etalon Group Ltd GDR (Reg S) | $0.55 | $0.00 | 0.00% | $0.55 | $0.55 | 0 |
| 190.00p | 0.00p | 0.00% | 190.00p | 190.00p | 8,973 | |
| Farglory Land development Co. Ltd GDS (144A) | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
| Farglory Land development Co. Ltd GDS (REG S) | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
| Fletcher King | 36.11p | -0.39p | -1.07% | 36.50p | 36.11p | 0 |
| Formation Group | 1.75p | 0.00p | 0.00% | 1.88p | 1.55p | 845,324 |
| Foxtons Group | 66.80p | 0.80p | 1.21% | 67.10p | 66.00p | 304,158 |
| Glenwick | 0.06p | 0.00p | 0.00% | 0.06p | 0.06p | 0 |
| Grainger | 222.50p | -1.00p | -0.45% | 223.50p | 221.00p | 152,849 |
| Grit Real Estate Income Group Limited NPV | 10.25p | -0.25p | -2.38% | 10.69p | 10.25p | 917 |
| Hals-Development JSC GDR (Reg S) | $0.38 | $0.00 | 0.00% | $1.00 | $0.38 | 0 |
| Helical | 176.00p | 4.60p | 2.68% | 178.40p | 171.00p | 24,740 |
| Henry Boot | 230.00p | 0.00p | 0.00% | 238.00p | 230.00p | 439 |
| HML Holdings | 36.50p | 0.00p | 0.00% | 36.50p | 36.50p | 0 |
| Hongkong Land Holding Ltd. (Bermuda) | $7.41 | $0.00 | 0.00% | $7.41 | $7.41 | 0 |
| Hongkong Land Holding Ltd. (Jersey) | $7.41 | $0.00 | 0.00% | $7.41 | $7.41 | 0 |
| Hongkong Land Holding Ltd. (Sing.Reg) | $7.41 | $0.00 | 0.00% | $7.41 | $7.41 | 0 |
| Hunters Property | 70.00p | 0.00p | 0.00% | 70.00p | 70.00p | 0 |
| Industrial Mlulti Propety Trust | 317.50p | 0.00p | 0.00% | 317.50p | 317.50p | 0 |
| Inland Homes | 8.50p | 0.00p | 0.00% | 8.50p | 8.50p | 0 |
| 54.10p | 0.00p | 0.00% | 54.10p | 54.10p | 0 | |
| Invesco Property Income Trust Ld | 0.28p | 0.00p | 0.00% | 0.28p | 0.28p | 0 |
| Invista European Real Estate Trust Sicaf | 0.20p | 0.00p | 0.00% | 0.20p | 0.20p | 0 |
| Life Science REIT | 38.45p | -0.15p | -0.39% | 38.80p | 38.00p | 381,831 |
| LSL Property Services | 282.00p | 0.00p | 0.00% | 282.00p | 282.00p | 0 |
| LXB Retail Properties | 1.54p | 0.00p | 0.00% | 1.54p | 1.54p | 0 |
| M Winkworth | 197.27p | 2.27p | 1.17% | 197.27p | 195.00p | 0 |
| M&L Property & Assets | 23.50p | 0.00p | 0.00% | 23.50p | 23.50p | 0 |
| Market Tech Holdings Limited | 187.75p | 0.00p | 0.00% | 187.75p | 187.75p | 2 |
| MedicX Fund Ltd. | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
| Mindflair | 0.68p | 0.00p | 0.00% | 0.75p | 0.65p | 1,751,321 |
| Mountview Estates | 9,000.00p | 275.00p | 3.15% | 9,000.00p | 9,000.00p | 10 |
| NewRiver REIT | 72.50p | 0.70p | 0.97% | 75.40p | 71.50p | 166,973 |
| Northacre | 95.00p | 0.00p | 0.00% | 100.00p | 95.00p | 15,700 |
| OnTheMarket | 109.00p | 0.00p | 0.00% | 109.08p | 109.00p | 33,535 |
| Palace Capital | 219.00p | 1.00p | 0.46% | 219.00p | 218.03p | 11,019 |
| Palm Hills Developments SAE GDR (Reg S) | $5.10 | $0.00 | 0.00% | $5.10 | $5.10 | 0 |
| Panther Securities | 328.75p | 3.75p | 1.15% | 328.75p | 325.00p | 0 |
| Phoenix Spree Deutschland Limited SHS NPV | 167.00p | 0.00p | 0.00% | 167.00p | 166.59p | 10,000 |
| Picton Property Income Ltd | 63.30p | -0.20p | -0.31% | 63.70p | 62.61p | 447,390 |
| Plaza Centers NV | 20.00p | 0.00p | 0.00% | 20.00p | 20.00p | 0 |
| Property Franchise Group | 397.50p | 3.50p | 0.89% | 404.30p | 393.00p | 100,639 |
| Public Service Properties Investments Ltd (DI) | 335.00p | 0.00p | 0.00% | 335.00p | 335.00p | 0 |
| Quintain Estates & Development | 141.25p | 0.00p | 0.00% | 141.25p | 141.25p | 1,033 |
| Raven Property Group Limited | 3.82p | 0.00p | 0.00% | 3.82p | 3.82p | 0 |
| Real Estate Investors | 28.67p | -0.83p | -2.82% | 30.70p | 28.67p | 14,939 |
| Rightmove | 653.00p | -3.00p | -0.46% | 656.60p | 646.00p | 1,319,545 |
| Safeland | 37.50p | 0.00p | 0.00% | 45.00p | 30.00p | 2,395 |
| Safestore Holdings | 646.50p | -6.00p | -0.92% | 652.50p | 642.50p | 34,892 |
| Savills | 1,038.00p | -10.00p | -0.95% | 1,050.00p | 1,026.00p | 28,362 |
| Schroder Real Estate Investment Trust Ltd | 48.90p | 0.40p | 0.82% | 49.70p | 48.90p | 228,312 |
| Secure Property Development & Investment (DI) | 4.17p | 0.17p | 4.17% | 4.17p | 4.00p | 0 |
| Sirius Real Estate Ltd. | 77.35p | -1.00p | -1.28% | 79.35p | 77.15p | 254,362 |
| St. Modwen Properties | 559.00p | 0.00p | 0.00% | 559.00p | 559.00p | 0 |
| Stewart & Wight | 525.00p | 0.00p | 0.00% | 525.00p | 525.00p | 0 |
| Summit Properties Limited NPV | €0.60 | €0.00 | 0.00% | €1.10 | €0.43 | 68,109 |
| Taliesin Property Fund Limited | 4,450.00p | 0.00p | 0.00% | 4,450.00p | 4,450.00p | 0 |
| Trinity Capital | 0.72p | 0.00p | 0.00% | 0.72p | 0.72p | 0 |
| Tritax Eurobox (GBP) | 68.90p | 0.00p | 0.00% | 69.30p | 68.80p | 10,222,583 |
| U And I Group | 149.00p | 0.00p | 0.00% | 149.00p | 148.00p | 14,436 |
| UCP | 2.60p | 0.00p | 0.00% | 2.60p | 2.60p | 0 |
| UK Commercial Property Reit Limited | 72.90p | 0.00p | 0.00% | 73.50p | 71.24p | 11,459,678 |
| Urban&Civic | 344.50p | 0.00p | 0.00% | 345.00p | 344.50p | 689,406 |
| Wynnstay Properties | 695.00p | -15.00p | -2.11% | 739.40p | 685.00p | 60 |