| Name | Price | Change | Change % | High | Low | Volume | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abrdn European Logistics Income | 57.00p | 0.00p | 0.00% | 57.20p | 56.70p | 300,780 | |||||||||||||
| Abrdn Property Income Trust Limited | 5.35p | -0.14p | -2.55% | 5.69p | 5.35p | 425,272 | |||||||||||||
| Adams | 3.50p | 0.00p | 0.00% | 4.02p | 3.50p | 3,100,000 | |||||||||||||
| Aew UK Reit | 102.60p | 0.40p | 0.39% | 103.80p | 100.78p | 236,888 | |||||||||||||
| AFI Development GDR (Reg S) | $0.27 | $0.00 | 0.00% | $0.33 | $0.21 | 299,796 | |||||||||||||
| Alina Holdings | 7.50p | 0.00p | 0.00% | 7.50p | 7.50p | 0 | |||||||||||||
| Alpha Pyrenees Trust Ltd. | 0.02p | 0.00p | 0.00% | 0.02p | 0.02p | 176,742 | |||||||||||||
| Alpha Real Trust Ltd. | 202.50p | 0.00p | 0.00% | 202.50p | 202.50p | 14,649 | |||||||||||||
| Arricano Real Estate (DI) | $0.25 | $0.00 | 0.00% | $0.35 | $0.25 | 0 | |||||||||||||
| Asian Growth Properties Ltd Com Shs (DI) | 1.05p | 0.00p | 0.00% | 1.05p | 0.10p | 4,971 | |||||||||||||
| BCRE - Brack Capital Real Estate Investments N.V. (DI) | €0.38 | €0.00 | 0.00% | €0.50 | €0.38 | 0 | |||||||||||||
| Belvoir Group | 279.00p | 0.00p | 0.00% | 279.00p | 279.00p | 0 | |||||||||||||
| Caledonian Trust | 76.67p | 0.00p | 0.00% | 76.67p | 18.55p | 3,585 | |||||||||||||
| Camper & Nicholsons Marina Investments Ltd. | 8.00p | 0.00p | 0.00% | 8.00p | 8.00p | 196,272 | |||||||||||||
| Capai | 0.35p | -0.05p | -12.50% | 0.40p | 0.29p | 349,889,632 | |||||||||||||
| Capital & Regional | 62.40p | 0.00p | 0.00% | 66.00p | 62.40p | 86,106 | |||||||||||||
| Cardiff Property | 2,600.00p | 0.00p | 0.00% | 2,600.00p | 2,540.00p | 0 | |||||||||||||
| Chagala Group Limited (DI) | $0.35 | $0.00 | 0.00% | $0.35 | $0.35 | 0 | |||||||||||||
| Chagala Group Ltd. GDR (Reg S) | $0.90 | $0.00 | 0.00% | $1.05 | $0.81 | 6,723 | |||||||||||||
| Circle Property | 3.50p | 0.00p | 0.00% | 4.00p | 3.00p | 106,076 | |||||||||||||
| CLS Holdings | 65.70p | 0.70p | 1.08% | 67.20p | 64.90p | 406,617 | |||||||||||||
| Conygar Investment Company | 31.00p | 0.00p | 0.00% | 31.00p | 30.80p | 0 | |||||||||||||
| Countrywide | 394.80p | 0.00p | 0.00% | 395.00p | 394.00p | 94,347 | |||||||||||||
| CT Property Trust Limited | 82.90p | 0.00p | 0.00% | 85.90p | 81.00p | 3,588,307 | |||||||||||||
| Daejan Holdings | 8,050.00p | 0.00p | 0.00% | 8,050.00p | 8,050.00p | 0 | |||||||||||||
| Dar Global | $7.30 | $0.80 | 12.31% | $7.70 | $6.55 | 3,426 | |||||||||||||
| Dci Advisors LTD NPV | 4.50p | 0.00p | 0.00% | 4.50p | 4.50p | 216,523 | |||||||||||||
| Dragon-Ukrainian Properties & Development | 9.70p | 0.00p | 0.00% | 9.70p | 9.60p | 48,847 | |||||||||||||
| Eastbridge Investments | 0.45p | 0.00p | 0.00% | 0.45p | 0.45p | 0 | |||||||||||||
| Eastern European Property Fund Ltd. | 28.50p | 0.00p | 0.00% | 28.50p | 28.50p | 0 | |||||||||||||
| Ediston Property Investment Company | 68.80p | 0.00p | 0.00% | 69.00p | 67.40p | 420,709 | |||||||||||||
| Etalon Group Ltd GDR (Reg S) | $0.55 | $0.00 | 0.00% | $0.55 | $0.55 | 0 | |||||||||||||
| 190.00p | 0.00p | 0.00% | 190.00p | 190.00p | 8,973 | ||||||||||||||
| Farglory Land development Co. Ltd GDS (144A) | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 | |||||||||||||
| Farglory Land development Co. Ltd GDS (REG S) | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 | |||||||||||||
| Fletcher King | 29.00p | 0.00p | 0.00% | 29.33p | 29.00p | 0 | |||||||||||||
| Formation Group | 1.75p | 0.00p | 0.00% | 1.88p | 1.55p | 845,324 | |||||||||||||
| Foxtons Group | 59.10p | 0.40p | 0.68% | 59.40p | 58.46p | 425,872 | |||||||||||||
| Glenwick | 0.06p | 0.00p | 0.00% | 0.06p | 0.06p | 0 | |||||||||||||
| Grainger | 219.00p | 2.00p | 0.92% | 220.50p | 216.50p | 914,833 | |||||||||||||
| Grit Real Estate Income Group Limited NPV | 7.00p | 0.00p | 0.00% | 7.17p | 7.00p | 0 | |||||||||||||
| Hals-Development JSC GDR (Reg S) | $0.38 | $0.00 | 0.00% | $1.00 | $0.38 | 0 | |||||||||||||
| Helical | 222.50p | 2.00p | 0.91% | 222.50p | 217.50p | 307,083 | |||||||||||||
| Henry Boot | 215.00p | 3.00p | 1.42% | 217.02p | 215.00p | 37,226 | |||||||||||||
| HML Holdings | 36.50p | 0.00p | 0.00% | 36.50p | 36.50p | 0 | |||||||||||||
| Hongkong Land Holding Ltd. (Bermuda) | $7.41 | $0.00 | 0.00% | $7.41 | $4.55 | 0 | |||||||||||||
| Hongkong Land Holding Ltd. (Jersey) | $7.41 | $0.00 | 0.00% | $7.41 | $7.41 | 0 | |||||||||||||
| Hongkong Land Holding Ltd. (Sing.Reg) | $7.41 | $0.00 | 0.00% | $7.41 | $7.41 | 0 | |||||||||||||
| Hunters Property | 70.00p | 0.00p | 0.00% | 70.00p | 70.00p | 0 | |||||||||||||
| Industrial Mlulti Propety Trust | 317.50p | 0.00p | 0.00% | 317.50p | 317.50p | 0 | |||||||||||||
| Inland Homes | 8.50p | 0.00p | 0.00% | 8.50p | 8.50p | 0 | |||||||||||||
| 54.10p | -9.53p | -17.61% | 54.10p | 54.10p | 0 | ||||||||||||||
| Invesco Property Income Trust Ld | 0.28p | 0.00p | 0.00% | 0.28p | 0.28p | 0 | |||||||||||||
| Invista European Real Estate Trust Sicaf | 0.20p | 0.00p | 0.00% | 0.20p | 0.20p | 0 | |||||||||||||
| Life Science REIT | 43.20p | -0.10p | -0.23% | 44.70p | 42.20p | 58,253 | |||||||||||||
| LSL Property Services | 290.00p | 1.00p | 0.35% | 290.00p | 285.00p | 35,014 | |||||||||||||
| LXB Retail Properties | 1.54p | 0.00p | 0.00% | 1.54p | 1.54p | 0 | |||||||||||||
| M Winkworth | 205.00p | 0.00p | 0.00% | 205.00p | 203.00p | 0 | |||||||||||||
| M&L Property & Assets | 23.50p | 0.00p | 0.00% | 23.50p | 23.50p | 0 | |||||||||||||
| Market Tech Holdings Limited | 187.75p | 0.00p | 0.00% | 187.75p | 187.75p | 2 | |||||||||||||
| MedicX Fund Ltd. | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 | |||||||||||||
| Mindflair | 0.90p | -0.03p | -2.70% | 0.93p | 0.88p | 2,199,466 | |||||||||||||
| Mountview Estates | 9,475.00p | 175.00p | 1.88% | 9,650.00p | 9,377.00p | 75 | |||||||||||||
| NewRiver REIT | 77.50p | 1.70p | 2.25% | 77.50p | 74.70p | 830,490 | |||||||||||||
| Northacre | 95.00p | 0.00p | 0.00% | 100.00p | 95.00p | 15,700 | |||||||||||||
| OnTheMarket | 109.00p | 0.00p | 0.00% | 109.08p | 109.00p | 33,535 | |||||||||||||
| Palace Capital | 216.00p | -9.00p | -4.00% | 224.00p | 215.00p | 5,346 | |||||||||||||
| Palm Hills Developments SAE GDR (Reg S) | $5.10 | $0.00 | 0.00% | $5.10 | $5.10 | 0 | |||||||||||||
| Panther Securities | 300.00p | 0.00p | 0.00% | 300.00p | 300.00p | 0 | |||||||||||||
| Phoenix Spree Deutschland Limited SHS NPV | 168.50p | -6.00p | -3.44% | 174.50p | 168.50p | 60,096 | |||||||||||||
| Picton Property Income Ltd | 76.90p | 0.90p | 1.19% | 76.90p | 75.91p | 737,956 | |||||||||||||
| Plaza Centers NV | 17.00p | 0.00p | 0.00% | 17.00p | 17.00p | 0 | |||||||||||||
| Property Franchise Group | 445.00p | 2.50p | 0.56% | 448.12p | 440.20p | 28,582 | |||||||||||||
| Public Service Properties Investments Ltd (DI) | 335.00p | 0.00p | 0.00% | 335.00p | 335.00p | 0 | |||||||||||||
| Quintain Estates & Development | 141.25p | 0.00p | 0.00% | 141.25p | 141.25p | 1,033 | |||||||||||||
| Raven Property Group Limited | 3.82p | 0.00p | 0.00% | 3.82p | 3.82p | 0 | |||||||||||||
| Real Estate Investors | 30.00p | 0.50p | 1.69% | 30.00p | 29.00p | 49,783 | |||||||||||||
| Rightmove | 751.60p | 12.40p | 1.68% | 756.08p | 742.60p | 2,956,594 | |||||||||||||
| Safeland | 37.50p | 0.00p | 0.00% | 45.00p | 30.00p | 2,395 | |||||||||||||
| Safestore Holdings | 646.00p | 2.00p | 0.31% | 655.50p | 625.50p | 659,508 | |||||||||||||
| Savills | 966.00p | 36.00p | 3.87% | 967.00p | 929.00p | 412,234 | |||||||||||||
| Schroder Real Estate Investment Trust Ltd | 52.40p | -0.60p | -1.13% | 53.30p | 51.70p | 2,205,697 | |||||||||||||
| Secure Property Development & Investment (DI) | 3.10p | -0.20p | -6.06% | 3.50p | 3.00p | 549,000 | |||||||||||||
| Sirius Real Estate Ltd. | 93.10p | -2.70p | -2.82% | 95.30p | 92.10p | 1,754,698 | |||||||||||||
| St. Modwen Properties | 559.00p | 0.00p | 0.00% | 559.00p | 559.00p | 0 | |||||||||||||
| Stewart & Wight | 525.00p | 0.00p | 0.00% | 525.00p | 525.00p | 0 | |||||||||||||
| Summit Properties Limited NPV | €0.60 | €0.00 | 0.00% | €1.10 | €0.43 | 68,109 | |||||||||||||
| Taliesin Property Fund Limited | 4,450.00p | 0.00p | 0.00% | 4,450.00p | 4,450.00p | 0 | |||||||||||||
| Trinity Capital | 0.72p | 0.00p | 0.00% | 0.72p | 0.72p | 0 | |||||||||||||
| Tritax Eurobox (GBP) | 68.90p | 0.00p | 0.00% | 69.30p | 68.80p | 10,222,583 | |||||||||||||
| U And I Group | 149.00p | 0.00p | 0.00% | 149.00p | 148.00p | 14,436 | |||||||||||||
| UCP | 2.60p | 0.00p | 0.00% | 2.60p | 2.60p | 0 | |||||||||||||
| UK Commercial Property Reit Limited | 72.90p | 0.00p | 0.00% | 73.50p | 71.24p | 11,459,678 | |||||||||||||
| Urban&Civic | 344.50p | 0.00p | 0.00% | 345.00p | 344.50p | 689,406 | |||||||||||||
| Wynnstay Properties | 705.00p | 0.00p | 0.00% | 727.50p | 705.00p | 304 | |||||||||||||