You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
Angling Direct | 36.50p | 0.00p | 0.00% | 37.45p | 36.36p | 3,017 |
AO World | 109.00p | -3.80p | -3.37% | 114.40p | 108.60p | 185,267 |
Applegreen | 496.00p | 0.00p | 0.00% | 498.00p | 496.00p | 0 |
Ashley (Laura) Holding | 0.30p | 0.00p | 0.00% | 1.15p | 0.03p | 2,241,520 |
Asia Ceramics Holding | 37.50p | 0.00p | 0.00% | 37.50p | 37.50p | 0 |
ASOS | 429.80p | -4.20p | -0.97% | 450.00p | 415.00p | 602,735 |
Auto Trader Group | 857.20p | -8.80p | -1.02% | 867.60p | 855.40p | 1,648,742 |
B&M European Value Retail S.A. (DI) | 425.30p | -14.80p | -3.36% | 443.90p | 421.10p | 2,583,758 |
Bonmarche Holdings | 8.50p | 0.00p | 0.00% | 8.50p | 8.50p | 0 |
Boohoo Group | 29.24p | -1.50p | -4.88% | 31.50p | 29.17p | 3,635,268 |
Brown (N.) Group | 24.20p | 0.20p | 0.83% | 24.40p | 23.64p | 640,309 |
Bunzl | 3,610.00p | 24.00p | 0.67% | 3,630.00p | 3,576.00p | 904,205 |
Caffyns | 450.00p | 10.00p | 2.27% | 465.00p | 440.00p | 1,500 |
Cambria Automobiles | 82.50p | 0.00p | 0.00% | 82.50p | 81.25p | 6,928 |
Card Factory | 126.80p | 3.40p | 2.76% | 127.60p | 122.00p | 1,192,228 |
Carpetright | 4.96p | 0.00p | 0.00% | 5.06p | 4.83p | 86,132 |
CMO Group | 14.50p | 0.00p | 0.00% | 14.50p | 14.10p | 740 |
Currys | 77.50p | -1.25p | -1.59% | 80.10p | 76.45p | 3,255,089 |
CVS Group | 1,122.00p | 4.00p | 0.36% | 1,136.00p | 1,113.32p | 367,674 |
Darty | 171.25p | 0.00p | 0.00% | 172.00p | 170.25p | 23,875 |
Debenhams | 1.55p | 0.00p | 0.00% | 2.64p | 1.50p | 95,907,880 |
DFS Furniture | 123.80p | 1.00p | 0.83% | 124.00p | 120.00p | 41,723 |
Dignity | 549.00p | 0.00p | 0.00% | 562.00p | 545.00p | 18,577 |
Dispensa Group | 0.18p | 0.00p | 0.00% | 0.18p | 0.17p | 0 |
Dunelm Group | 1,241.00p | -10.00p | -0.80% | 1,255.00p | 1,226.86p | 131,634 |
DWF Group | 99.60p | 0.00p | 0.00% | 99.60p | 99.60p | 0 |
Entu (UK) | 1.40p | 0.00p | 0.00% | 1.40p | 1.40p | 0 |
Footasylum | 81.50p | 0.00p | 0.00% | 81.50p | 81.50p | 0 |
Frasers Group | 821.50p | -20.00p | -2.37% | 856.50p | 821.50p | 94,006 |
French Connection Group | 29.10p | 0.00p | 0.00% | 29.80p | 29.00p | 18,751 |
Halfords Group | 142.00p | -3.60p | -2.47% | 146.80p | 142.00p | 456,775 |
Howden Joinery Group | 917.50p | -11.50p | -1.24% | 933.50p | 913.50p | 1,043,095 |
Inchcape | 836.00p | 4.00p | 0.48% | 845.00p | 818.50p | 1,142,517 |
Itsarm | 0.77p | 0.00p | 0.00% | 0.77p | 0.77p | 0 |
JD Sports Fashion | 133.60p | -0.65p | -0.48% | 135.70p | 131.88p | 11,194,923 |
Joules Group | 9.22p | 0.00p | 0.00% | 9.69p | 8.00p | 2,871,712 |
Just Eat | 861.00p | 0.00p | 0.00% | 877.80p | 850.20p | 3,710,576 |
Kingfisher | 275.00p | -1.70p | -0.61% | 277.70p | 273.60p | 7,261,319 |
Kooth | 314.00p | -6.00p | -1.88% | 326.00p | 310.25p | 18,854 |
Lookers | 129.80p | 0.00p | 0.00% | 129.80p | 129.80p | 0 |
Marks Electrical Group | 63.00p | 0.00p | 0.00% | 63.38p | 61.50p | 13,000 |
Marshall Motor Holdings | 397.00p | 0.00p | 0.00% | 401.00p | 397.00p | 0 |
Moonpig Group | 201.00p | -2.00p | -0.99% | 206.00p | 201.00p | 436,495 |
Moss Bros Group | 22.00p | 0.00p | 0.00% | 22.80p | 21.60p | 22,705 |
Mothercare | 3.98p | -0.02p | -0.50% | 4.11p | 3.84p | 10,224 |
Motorpoint Group | 158.00p | 15.50p | 10.73% | 158.00p | 144.50p | 86,149 |
MusicMagpie | 5.75p | 0.00p | 0.00% | 5.75p | 5.55p | 152,494 |
Mysale Group | 2.00p | 0.00p | 0.00% | 2.00p | 2.00p | 61,837 |
Naked Wines | 54.90p | -0.30p | -0.54% | 58.10p | 54.40p | 117,287 |
Next | 9,926.00p | -48.00p | -0.48% | 10,015.00p | 9,850.00p | 325,052 |
Pets at Home Group | 303.40p | -8.40p | -2.69% | 314.80p | 303.40p | 478,952 |
Pinewood Technologies Group | 343.50p | -1.00p | -0.29% | 350.00p | 342.00p | 79,658 |
Poundland Group | 225.00p | 0.00p | 0.00% | 225.00p | 225.00p | 0 |
Premier Veterinary Group | 37.00p | 0.00p | 0.00% | 37.00p | 37.00p | 0 |
Quiz | 4.61p | 0.13p | 2.82% | 4.98p | 4.61p | 602 |
RM | 79.50p | 2.75p | 3.57% | 80.00p | 78.37p | 2,513 |
Safestyle UK | 0.32p | 0.00p | 0.00% | 0.32p | 0.32p | 0 |
Scholium Group | 36.00p | 0.00p | 0.00% | 37.09p | 36.00p | 0 |
SCS Group | 270.00p | 0.00p | 0.00% | 270.00p | 270.00p | 0 |
Shoe Zone | 147.50p | 0.00p | 0.00% | 149.00p | 146.75p | 20,709 |
Signet Jewelers Ltd. | 7,810.00p | 0.00p | 0.00% | 7,898.00p | 7,783.00p | 7,389 |
Sosandar | 9.75p | 0.25p | 2.63% | 10.00p | 9.55p | 76,086 |
Stanley Gibbons Group | 1.60p | 0.00p | 0.00% | 1.69p | 1.50p | 5,925,823 |
Studio Retail Group | 115.00p | 0.00p | 0.00% | 119.00p | 114.00p | 60,851 |
Swan (John) & Sons | 1,300.00p | 0.00p | 0.00% | 1,325.00p | 1,300.00p | 0 |
Tax Systems | 112.50p | 0.00p | 0.00% | 112.50p | 112.50p | 0 |
Ted Baker | 109.80p | 0.00p | 0.00% | 110.40p | 109.80p | 1,219,135 |
TheWorks.Co.Uk | 27.10p | 0.95p | 3.63% | 27.10p | 26.19p | 100,000 |
Topps Tiles | 47.55p | 0.00p | 0.00% | 49.60p | 46.10p | 37,729 |
Unbound Group | 0.75p | 0.00p | 0.00% | 0.75p | 0.75p | 0 |
United Carpets Group | 5.05p | 0.00p | 0.00% | 5.50p | 5.05p | 0 |
Uvenco UK | 1.25p | 0.00p | 0.00% | 1.25p | 1.25p | 0 |
Vertu Motors | 68.50p | -0.40p | -0.58% | 68.80p | 67.80p | 865,013 |
Victorian Plumbing Group | 98.60p | 1.60p | 1.65% | 99.80p | 97.00p | 690,345 |
Virgin Wines UK | 43.00p | 0.00p | 0.00% | 44.00p | 42.21p | 1,269 |
Vivo Energy | 149.40p | 0.00p | 0.00% | 149.40p | 149.40p | 0 |
WH Smith | 1,245.00p | -30.00p | -2.35% | 1,307.00p | 1,244.00p | 95,648 |
Wickes Group | 164.00p | -3.00p | -1.80% | 167.80p | 164.00p | 771,394 |