| Name | Price | Change | Change % | High | Low | Volume | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Angling Direct | 37.50p | 0.00p | 0.00% | 37.50p | 37.00p | 200,208 | |||||||||||||
| AO World | 96.70p | -0.80p | -0.82% | 97.60p | 94.13p | 355,307 | |||||||||||||
| Applegreen | 496.00p | 0.00p | 0.00% | 498.00p | 496.00p | 0 | |||||||||||||
| Ashley (Laura) Holding | 0.30p | 0.00p | 0.00% | 1.15p | 0.03p | 2,241,520 | |||||||||||||
| Asia Ceramics Holding | 37.50p | 0.00p | 0.00% | 37.50p | 37.50p | 0 | |||||||||||||
| ASOS | 309.60p | 46.80p | 18.35% | 319.15p | 280.60p | 1,445,700 | |||||||||||||
| Auto Trader Group | 739.80p | -14.40p | -1.91% | 751.20p | 737.60p | 7,486,984 | |||||||||||||
| B&M European Value Retail S.A. (DI) | 264.20p | -9.40p | -3.44% | 274.20p | 263.60p | 7,514,434 | |||||||||||||
| Bonmarche Holdings | 8.50p | 0.00p | 0.00% | 8.50p | 8.50p | 0 | |||||||||||||
| Boohoo Group | 26.34p | 0.20p | 0.77% | 27.00p | 25.72p | 2,129,537 | |||||||||||||
| Bunzl | 2,980.00p | -20.00p | -0.67% | 2,988.00p | 2,942.00p | 2,156,943 | |||||||||||||
| Caffyns | 450.00p | 0.00p | 0.00% | 450.00p | 450.00p | 0 | |||||||||||||
| Cambria Automobiles | 82.50p | 0.00p | 0.00% | 82.50p | 81.25p | 6,928 | |||||||||||||
| Card Factory | 82.80p | -1.50p | -1.78% | 84.60p | 81.00p | 718,934 | |||||||||||||
| Carpetright | 4.96p | 0.00p | 0.00% | 5.06p | 4.83p | 86,132 | |||||||||||||
| CMO Group | 2.65p | 0.00p | 0.00% | 2.70p | 2.65p | 10,912 | |||||||||||||
| Currys | 90.75p | -0.55p | -0.60% | 91.80p | 89.70p | 5,088,283 | |||||||||||||
| CVS Group | 1,042.00p | 22.00p | 2.16% | 1,058.00p | 997.00p | 476,355 | |||||||||||||
| Darty | 171.25p | 0.00p | 0.00% | 172.00p | 170.25p | 23,875 | |||||||||||||
| Debenhams | 1.55p | 0.00p | 0.00% | 2.64p | 1.50p | 95,907,880 | |||||||||||||
| DFS Furniture | 137.40p | -1.60p | -1.15% | 140.40p | 136.58p | 1,424,299 | |||||||||||||
| Dignity | 549.00p | 0.00p | 0.00% | 562.00p | 545.00p | 18,577 | |||||||||||||
| Dispensa Group | 0.18p | 0.00p | 0.00% | 0.18p | 0.17p | 0 | |||||||||||||
| Dunelm Group | 904.50p | -14.00p | -1.52% | 918.00p | 896.50p | 731,797 | |||||||||||||
| DWF Group | 99.60p | 0.00p | 0.00% | 99.60p | 99.60p | 0 | |||||||||||||
| Entu (UK) | 1.40p | 0.00p | 0.00% | 1.40p | 1.40p | 0 | |||||||||||||
| Footasylum | 81.50p | 0.00p | 0.00% | 81.50p | 81.50p | 0 | |||||||||||||
| Frasers Group | 640.00p | -7.50p | -1.16% | 647.50p | 636.50p | 968,195 | |||||||||||||
| French Connection Group | 29.10p | 0.00p | 0.00% | 29.80p | 29.00p | 18,751 | |||||||||||||
| Halfords Group | 124.00p | 1.00p | 0.81% | 124.00p | 119.80p | 8,790,878 | |||||||||||||
| Howden Joinery Group | 730.50p | -20.50p | -2.73% | 745.50p | 726.00p | 1,947,809 | |||||||||||||
| Inchcape | 704.00p | -3.50p | -0.49% | 712.00p | 702.50p | 1,776,824 | |||||||||||||
| Itsarm | 0.77p | 0.00p | 0.00% | 0.77p | 0.77p | 0 | |||||||||||||
| JD Sports Fashion | 75.76p | -4.06p | -5.09% | 77.66p | 74.56p | 30,152,396 | |||||||||||||
| Joules Group | 9.22p | 0.00p | 0.00% | 9.69p | 8.00p | 2,871,712 | |||||||||||||
| Just Eat | 861.00p | 0.00p | 0.00% | 877.80p | 850.20p | 3,710,576 | |||||||||||||
| Kelso Group Holdings | 2.30p | 0.00p | 0.00% | 3.10p | 2.30p | 0 | |||||||||||||
| Kingfisher | 275.00p | 0.80p | 0.29% | 275.90p | 269.90p | 12,845,439 | |||||||||||||
| Kooth | 132.50p | -4.50p | -3.28% | 140.00p | 130.00p | 42,865 | |||||||||||||
| Lookers | 129.80p | 0.00p | 0.00% | 129.80p | 129.80p | 0 | |||||||||||||
| Marks Electrical Group | 58.00p | 0.00p | 0.00% | 58.00p | 57.04p | 15,900 | |||||||||||||
| Marshall Motor Holdings | 397.00p | 0.00p | 0.00% | 401.00p | 397.00p | 0 | |||||||||||||
| Moonpig Group | 199.40p | 0.20p | 0.10% | 208.50p | 193.20p | 1,608,483 | |||||||||||||
| Moss Bros Group | 22.00p | 0.00p | 0.00% | 22.80p | 21.60p | 22,705 | |||||||||||||
| Mothercare | 2.63p | 0.10p | 3.80% | 2.97p | 2.50p | 2,566 | |||||||||||||
| Motorpoint Group | 124.00p | -3.00p | -2.36% | 128.00p | 124.00p | 2,051 | |||||||||||||
| MusicMagpie | 8.95p | 0.00p | 0.00% | 8.95p | 8.95p | 25,000 | |||||||||||||
| Mysale Group | 2.00p | 0.00p | 0.00% | 2.00p | 2.00p | 61,837 | |||||||||||||
| Naked Wines | 52.30p | 2.55p | 5.13% | 55.00p | 49.92p | 290,082 | |||||||||||||
| Next | 9,814.00p | 46.00p | 0.47% | 9,816.00p | 9,700.00p | 1,047,776 | |||||||||||||
| Pets at Home Group | 241.20p | 1.00p | 0.42% | 244.80p | 238.40p | 2,973,929 | |||||||||||||
| Poundland Group | 225.00p | 0.00p | 0.00% | 225.00p | 225.00p | 0 | |||||||||||||
| Premier Veterinary Group | 37.00p | 0.00p | 0.00% | 37.00p | 37.00p | 0 | |||||||||||||
| Quiz | 0.65p | 0.00p | 0.00% | 0.72p | 0.60p | 1,683,872 | |||||||||||||
| RM | 100.00p | 1.25p | 1.27% | 105.00p | 97.55p | 220,159 | |||||||||||||
| Safestyle UK | 0.32p | 0.00p | 0.00% | 0.32p | 0.32p | 0 | |||||||||||||
| Scholium Group | 44.00p | 0.00p | 0.00% | 45.00p | 30.05p | 19,064 | |||||||||||||
| SCS Group | 270.00p | 0.00p | 0.00% | 270.00p | 270.00p | 0 | |||||||||||||
| Shoe Zone | 97.50p | 0.00p | 0.00% | 100.00p | 96.20p | 5,839 | |||||||||||||
| Signet Jewelers Ltd. | 7,810.00p | 0.00p | 0.00% | 7,898.00p | 7,783.00p | 7,389 | |||||||||||||
| Sosandar | 7.75p | 0.00p | 0.00% | 8.00p | 7.43p | 412,440 | |||||||||||||
| Stanley Gibbons Group | 1.60p | 0.00p | 0.00% | 1.69p | 1.50p | 5,925,823 | |||||||||||||
| Studio Retail Group | 115.00p | 0.00p | 0.00% | 119.00p | 114.00p | 60,851 | |||||||||||||
| Swan (John) & Sons | 1,300.00p | 0.00p | 0.00% | 1,325.00p | 1,300.00p | 0 | |||||||||||||
| Tax Systems | 112.50p | 0.00p | 0.00% | 112.50p | 112.50p | 0 | |||||||||||||
| Ted Baker | 109.80p | 0.00p | 0.00% | 110.40p | 109.80p | 1,219,135 | |||||||||||||
| TheWorks.Co.Uk | 19.47p | -0.05p | -0.26% | 19.53p | 19.47p | 0 | |||||||||||||
| Topps Tiles | 32.00p | -1.60p | -4.76% | 33.50p | 31.52p | 1,188,712 | |||||||||||||
| Unbound Group | 0.75p | 0.00p | 0.00% | 0.75p | 0.75p | 0 | |||||||||||||
| United Carpets Group | 5.05p | 0.00p | 0.00% | 5.50p | 5.05p | 0 | |||||||||||||
| Uvenco UK | 1.25p | 0.00p | 0.00% | 1.25p | 1.25p | 0 | |||||||||||||
| Vertu Motors | 54.30p | -0.40p | -0.74% | 55.00p | 52.00p | 152,934 | |||||||||||||
| Victorian Plumbing Group | 92.00p | 1.20p | 1.31% | 92.20p | 90.60p | 50,669 | |||||||||||||
| Virgin Wines UK | 49.20p | 0.70p | 1.44% | 49.28p | 48.40p | 64,131 | |||||||||||||
| Vivo Energy | 149.40p | 0.00p | 0.00% | 149.40p | 149.40p | 0 | |||||||||||||
| WH Smith | 1,055.00p | -19.00p | -1.77% | 1,075.00p | 1,049.00p | 400,888 | |||||||||||||
| Wickes Group | 173.60p | -8.40p | -4.62% | 184.40p | 171.34p | 1,634,512 | |||||||||||||