You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Change | Change % | High | Low | Volume |
|---|---|---|---|---|---|---|
| Angling Direct | 39.50p | 0.50p | 1.28% | 41.00p | 38.00p | 105,526 |
| AO World | 104.00p | -2.20p | -2.07% | 108.80p | 103.40p | 333,472 |
| Applegreen | 496.00p | 0.00p | 0.00% | 498.00p | 496.00p | 0 |
| Ashley (Laura) Holding | 0.30p | 0.00p | 0.00% | 1.15p | 0.03p | 2,241,520 |
| Asia Ceramics Holding | 37.50p | 0.00p | 0.00% | 37.50p | 37.50p | 0 |
| ASOS | 400.00p | -0.60p | -0.15% | 404.40p | 396.40p | 173,021 |
| Auto Trader Group | 807.20p | -7.80p | -0.96% | 817.60p | 805.60p | 7,526,740 |
| B&M European Value Retail S.A. (DI) | 355.80p | -7.50p | -2.06% | 362.90p | 354.30p | 2,594,540 |
| Bonmarche Holdings | 8.50p | 0.00p | 0.00% | 8.50p | 8.50p | 0 |
| Boohoo Group | 34.10p | -3.10p | -8.33% | 37.38p | 33.96p | 3,963,621 |
| Brown (N.) Group | 39.00p | 0.10p | 0.26% | 39.50p | 38.80p | 77,236 |
| Bunzl | 3,356.00p | -202.00p | -5.68% | 3,410.00p | 3,296.00p | 3,094,147 |
| Caffyns | 450.00p | 0.00p | 0.00% | 450.00p | 450.00p | 0 |
| Cambria Automobiles | 82.50p | 0.00p | 0.00% | 82.50p | 81.25p | 6,928 |
| Card Factory | 99.10p | -1.30p | -1.29% | 103.00p | 97.47p | 2,017,699 |
| Carpetright | 4.96p | 0.00p | 0.00% | 5.06p | 4.83p | 86,132 |
| CMO Group | 14.25p | 0.00p | 0.00% | 14.33p | 14.25p | 0 |
| Currys | 92.65p | -1.80p | -1.91% | 94.35p | 91.75p | 6,172,292 |
| CVS Group | 837.00p | -21.00p | -2.45% | 858.00p | 826.00p | 267,565 |
| Darty | 171.25p | 0.00p | 0.00% | 172.00p | 170.25p | 23,875 |
| Debenhams | 1.55p | 0.00p | 0.00% | 2.64p | 1.50p | 95,907,880 |
| DFS Furniture | 141.00p | -3.00p | -2.08% | 144.00p | 141.00p | 30,611 |
| Dignity | 549.00p | 0.00p | 0.00% | 562.00p | 545.00p | 18,577 |
| Dispensa Group | 0.18p | 0.00p | 0.00% | 0.18p | 0.17p | 0 |
| Dunelm Group | 1,071.00p | -25.00p | -2.29% | 1,097.00p | 1,070.91p | 259,927 |
| DWF Group | 99.60p | 0.00p | 0.00% | 99.60p | 99.60p | 0 |
| Entu (UK) | 1.40p | 0.00p | 0.00% | 1.40p | 1.40p | 0 |
| Footasylum | 81.50p | 0.00p | 0.00% | 81.50p | 81.50p | 0 |
| Frasers Group | 606.50p | -6.00p | -0.98% | 613.00p | 604.50p | 1,930,294 |
| French Connection Group | 29.10p | 0.00p | 0.00% | 29.80p | 29.00p | 18,751 |
| Halfords Group | 138.00p | -2.60p | -1.85% | 140.80p | 137.30p | 345,664 |
| Howden Joinery Group | 798.00p | -16.00p | -1.97% | 814.00p | 796.00p | 917,290 |
| Inchcape | 764.50p | -5.50p | -0.71% | 769.50p | 758.00p | 708,018 |
| Itsarm | 0.77p | 0.00p | 0.00% | 0.77p | 0.77p | 0 |
| JD Sports Fashion | 96.24p | -2.74p | -2.77% | 98.78p | 96.24p | 15,193,964 |
| Joules Group | 9.22p | 0.00p | 0.00% | 9.69p | 8.00p | 2,871,712 |
| Just Eat | 861.00p | 0.00p | 0.00% | 877.80p | 850.20p | 3,710,576 |
| Kelso Group Holdings | 3.25p | 0.00p | 0.00% | 3.45p | 3.15p | 150,994 |
| Kingfisher | 252.70p | -4.80p | -1.86% | 257.30p | 252.70p | 5,763,733 |
| Kooth | 168.50p | -1.00p | -0.59% | 169.50p | 165.25p | 16,939 |
| Lookers | 129.80p | 0.00p | 0.00% | 129.80p | 129.80p | 0 |
| Marks Electrical Group | 52.50p | 0.00p | 0.00% | 52.50p | 51.65p | 2,727 |
| Marshall Motor Holdings | 397.00p | 0.00p | 0.00% | 401.00p | 397.00p | 0 |
| Moonpig Group | 229.00p | 1.00p | 0.44% | 234.00p | 217.50p | 2,589,277 |
| Moss Bros Group | 22.00p | 0.00p | 0.00% | 22.80p | 21.60p | 22,705 |
| Mothercare | 3.71p | -0.02p | -0.54% | 3.71p | 3.30p | 4,165 |
| Motorpoint Group | 136.00p | -0.50p | -0.37% | 137.00p | 134.50p | 80,871 |
| MusicMagpie | 8.95p | 0.00p | 0.00% | 8.95p | 8.95p | 25,000 |
| Mysale Group | 2.00p | 0.00p | 0.00% | 2.00p | 2.00p | 61,837 |
| Naked Wines | 49.10p | -0.20p | -0.40% | 50.40p | 49.10p | 101,099 |
| Next | 9,806.00p | -48.00p | -0.49% | 9,860.00p | 9,746.00p | 182,961 |
| Pets at Home Group | 213.00p | -6.00p | -2.74% | 219.20p | 213.00p | 1,823,166 |
| Pinewood Technologies Group | 336.50p | -2.00p | -0.59% | 340.50p | 336.50p | 62,694 |
| Poundland Group | 225.00p | 0.00p | 0.00% | 225.00p | 225.00p | 0 |
| Premier Veterinary Group | 37.00p | 0.00p | 0.00% | 37.00p | 37.00p | 0 |
| Quiz | 3.00p | 0.10p | 3.45% | 3.00p | 2.36p | 101,612 |
| RM | 99.00p | -0.50p | -0.51% | 101.00p | 97.00p | 37,517 |
| Safestyle UK | 0.32p | 0.00p | 0.00% | 0.32p | 0.32p | 0 |
| Scholium Group | 30.00p | 0.00p | 0.00% | 30.00p | 29.40p | 6,250 |
| SCS Group | 270.00p | 0.00p | 0.00% | 270.00p | 270.00p | 0 |
| Shoe Zone | 138.50p | 1.00p | 0.73% | 140.00p | 135.00p | 33,842 |
| Signet Jewelers Ltd. | 7,810.00p | 0.00p | 0.00% | 7,898.00p | 7,783.00p | 7,389 |
| Sosandar | 8.75p | 0.27p | 3.18% | 8.79p | 8.50p | 74,337 |
| Stanley Gibbons Group | 1.60p | 0.00p | 0.00% | 1.69p | 1.50p | 5,925,823 |
| Studio Retail Group | 115.00p | 0.00p | 0.00% | 119.00p | 114.00p | 60,851 |
| Swan (John) & Sons | 1,300.00p | 0.00p | 0.00% | 1,325.00p | 1,300.00p | 0 |
| Tax Systems | 112.50p | 0.00p | 0.00% | 112.50p | 112.50p | 0 |
| Ted Baker | 109.80p | 0.00p | 0.00% | 110.40p | 109.80p | 1,219,135 |
| TheWorks.Co.Uk | 19.50p | -0.50p | -2.50% | 20.90p | 19.50p | 102,706 |
| Topps Tiles | 39.70p | -0.50p | -1.25% | 41.30p | 39.30p | 416,702 |
| Unbound Group | 0.75p | 0.00p | 0.00% | 0.75p | 0.75p | 0 |
| United Carpets Group | 5.05p | 0.00p | 0.00% | 5.50p | 5.05p | 0 |
| Uvenco UK | 1.25p | 0.00p | 0.00% | 1.25p | 1.25p | 0 |
| Vertu Motors | 61.20p | -1.20p | -1.92% | 63.40p | 60.00p | 415,189 |
| Victorian Plumbing Group | 106.50p | -1.00p | -0.93% | 109.00p | 106.50p | 26,768 |
| Virgin Wines UK | 33.50p | -0.50p | -1.47% | 35.00p | 32.00p | 13,259 |
| Vivo Energy | 149.40p | 0.00p | 0.00% | 149.40p | 149.40p | 0 |
| WH Smith | 1,175.00p | -16.00p | -1.34% | 1,193.00p | 1,168.00p | 885,677 |
| Wickes Group | 148.60p | -4.40p | -2.88% | 153.20p | 148.00p | 355,526 |