You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Change | Change % | High | Low | Volume |
|---|---|---|---|---|---|---|
| Angling Direct | 36.83p | -0.17p | -0.45% | 37.00p | 36.83p | 0 |
| AO World | 106.20p | 1.20p | 1.14% | 106.40p | 103.00p | 36,175 |
| Applegreen | 496.00p | 0.00p | 0.00% | 498.00p | 496.00p | 0 |
| Ashley (Laura) Holding | 0.30p | 0.00p | 0.00% | 1.15p | 0.03p | 2,241,520 |
| Asia Ceramics Holding | 37.50p | 0.00p | 0.00% | 37.50p | 37.50p | 0 |
| ASOS | 365.60p | 0.00p | 0.00% | 375.00p | 360.00p | 58,868 |
| Auto Trader Group | 800.40p | 5.40p | 0.68% | 805.60p | 787.40p | 1,600,108 |
| B&M European Value Retail S.A. (DI) | 385.20p | -13.60p | -3.41% | 400.90p | 383.30p | 3,546,428 |
| Bonmarche Holdings | 8.50p | 0.00p | 0.00% | 8.50p | 8.50p | 0 |
| Boohoo Group | 30.02p | -0.88p | -2.85% | 31.00p | 29.92p | 1,405,293 |
| Brown (N.) Group | 39.20p | 0.00p | 0.00% | 39.50p | 39.20p | 137,000 |
| Bunzl | 3,432.00p | -4.00p | -0.12% | 3,444.79p | 3,418.00p | 222,019 |
| Caffyns | 450.00p | 0.00p | 0.00% | 450.00p | 410.00p | 1,361 |
| Cambria Automobiles | 82.50p | 0.00p | 0.00% | 82.50p | 81.25p | 6,928 |
| Card Factory | 80.10p | -0.30p | -0.37% | 81.80p | 79.87p | 1,124,974 |
| Carpetright | 4.96p | 0.00p | 0.00% | 5.06p | 4.83p | 86,132 |
| CMO Group | 14.12p | -0.13p | -0.88% | 14.25p | 14.00p | 3 |
| Currys | 79.45p | 0.50p | 0.63% | 79.85p | 78.15p | 505,696 |
| CVS Group | 830.00p | -19.00p | -2.24% | 859.00p | 828.00p | 79,026 |
| Darty | 171.25p | 0.00p | 0.00% | 172.00p | 170.25p | 23,875 |
| Debenhams | 1.55p | 0.00p | 0.00% | 2.64p | 1.50p | 95,907,880 |
| DFS Furniture | 134.00p | 0.00p | 0.00% | 134.76p | 129.40p | 327,262 |
| Dignity | 549.00p | 0.00p | 0.00% | 562.00p | 545.00p | 18,577 |
| Dispensa Group | 0.18p | 0.00p | 0.00% | 0.18p | 0.17p | 0 |
| Dunelm Group | 1,121.00p | 15.00p | 1.36% | 1,130.00p | 1,094.00p | 203,095 |
| DWF Group | 99.60p | 0.00p | 0.00% | 99.60p | 99.60p | 0 |
| Entu (UK) | 1.40p | 0.00p | 0.00% | 1.40p | 1.40p | 0 |
| Footasylum | 81.50p | 0.00p | 0.00% | 81.50p | 81.50p | 0 |
| Frasers Group | 742.50p | 9.50p | 1.30% | 745.50p | 732.50p | 341,768 |
| French Connection Group | 29.10p | 0.00p | 0.00% | 29.80p | 29.00p | 18,751 |
| Halfords Group | 140.20p | 1.20p | 0.86% | 141.60p | 137.20p | 217,280 |
| Howden Joinery Group | 827.00p | 3.00p | 0.36% | 831.70p | 817.00p | 292,140 |
| Inchcape | 781.50p | 16.00p | 2.09% | 789.00p | 747.50p | 257,445 |
| Itsarm | 0.77p | 0.00p | 0.00% | 0.77p | 0.77p | 0 |
| JD Sports Fashion | 117.65p | 0.65p | 0.56% | 118.40p | 115.65p | 4,553,327 |
| Joules Group | 9.22p | 0.00p | 0.00% | 9.69p | 8.00p | 2,871,712 |
| Just Eat | 861.00p | 0.00p | 0.00% | 877.80p | 850.20p | 3,710,576 |
| Kelso Group Holdings | 3.90p | 0.00p | 0.00% | 3.90p | 3.86p | 100,000 |
| Kingfisher | 290.90p | 1.20p | 0.41% | 292.50p | 287.80p | 1,258,094 |
| Kooth | 167.50p | -1.50p | -0.89% | 168.30p | 165.00p | 52,445 |
| Lookers | 129.80p | 0.00p | 0.00% | 129.80p | 129.80p | 0 |
| Marks Electrical Group | 50.50p | 0.00p | 0.00% | 51.00p | 49.00p | 23,315 |
| Marshall Motor Holdings | 397.00p | 0.00p | 0.00% | 401.00p | 397.00p | 0 |
| Moonpig Group | 250.50p | -0.50p | -0.20% | 260.00p | 249.00p | 186,706 |
| Moss Bros Group | 22.00p | 0.00p | 0.00% | 22.80p | 21.60p | 22,705 |
| Mothercare | 3.67p | 0.00p | 0.00% | 4.02p | 3.50p | 825,138 |
| Motorpoint Group | 127.00p | -1.50p | -1.17% | 134.48p | 126.50p | 57,745 |
| MusicMagpie | 8.73p | -0.07p | -0.76% | 8.90p | 8.66p | 40,660 |
| Mysale Group | 2.00p | 0.00p | 0.00% | 2.00p | 2.00p | 61,837 |
| Naked Wines | 53.50p | -0.40p | -0.74% | 55.60p | 53.10p | 55,885 |
| Next | 9,504.00p | -22.00p | -0.23% | 9,594.00p | 9,481.28p | 466,864 |
| Pets at Home Group | 286.60p | 1.60p | 0.56% | 294.40p | 285.00p | 357,902 |
| Pinewood Technologies Group | 327.50p | -3.00p | -0.91% | 339.50p | 326.00p | 243,330 |
| Poundland Group | 225.00p | 0.00p | 0.00% | 225.00p | 225.00p | 0 |
| Premier Veterinary Group | 37.00p | 0.00p | 0.00% | 37.00p | 37.00p | 0 |
| Quiz | 5.50p | 0.00p | 0.00% | 5.50p | 4.10p | 10,019 |
| RM | 76.00p | 0.00p | 0.00% | 76.00p | 75.54p | 229,699 |
| Safestyle UK | 0.32p | 0.00p | 0.00% | 0.32p | 0.32p | 0 |
| Scholium Group | 37.09p | 1.09p | 3.03% | 37.09p | 36.00p | 0 |
| SCS Group | 270.00p | 0.00p | 0.00% | 270.00p | 270.00p | 0 |
| Shoe Zone | 152.78p | 0.28p | 0.18% | 155.00p | 150.50p | 3,439 |
| Signet Jewelers Ltd. | 7,810.00p | 0.00p | 0.00% | 7,898.00p | 7,783.00p | 7,389 |
| Sosandar | 9.10p | -0.15p | -1.62% | 9.35p | 9.10p | 101,336 |
| Stanley Gibbons Group | 1.60p | 0.00p | 0.00% | 1.69p | 1.50p | 5,925,823 |
| Studio Retail Group | 115.00p | 0.00p | 0.00% | 119.00p | 114.00p | 60,851 |
| Swan (John) & Sons | 1,300.00p | 0.00p | 0.00% | 1,325.00p | 1,300.00p | 0 |
| Tax Systems | 112.50p | 0.00p | 0.00% | 112.50p | 112.50p | 0 |
| Ted Baker | 109.80p | 0.00p | 0.00% | 110.40p | 109.80p | 1,219,135 |
| TheWorks.Co.Uk | 23.10p | 0.00p | 0.00% | 23.10p | 23.00p | 2,156 |
| Topps Tiles | 40.80p | 0.20p | 0.49% | 40.80p | 38.39p | 67,527 |
| Unbound Group | 0.75p | 0.00p | 0.00% | 0.75p | 0.75p | 0 |
| United Carpets Group | 5.05p | 0.00p | 0.00% | 5.50p | 5.05p | 0 |
| Uvenco UK | 1.25p | 0.00p | 0.00% | 1.25p | 1.25p | 0 |
| Vertu Motors | 61.00p | 0.30p | 0.49% | 62.80p | 60.30p | 572,107 |
| Victorian Plumbing Group | 113.50p | -0.50p | -0.44% | 113.50p | 109.50p | 28,339 |
| Virgin Wines UK | 35.33p | -0.17p | -0.47% | 35.95p | 35.05p | 7,789 |
| Vivo Energy | 149.40p | 0.00p | 0.00% | 149.40p | 149.40p | 0 |
| WH Smith | 1,257.00p | -3.00p | -0.24% | 1,267.00p | 1,245.00p | 60,802 |
| Wickes Group | 148.60p | 0.60p | 0.41% | 149.60p | 146.57p | 249,825 |