sharecast

{{ storiesRelated.title }}

Support (DLS33)

PRICE
Name Price Change Change % High Low Volume
Aggreko 869.00p 0.00p 0.00% 870.00p 869.00p 103,805
Alpha Financial Markets Consulting 504.00p 0.00p 0.00% 506.00p 502.00p 8,370,598
Alpha Returns Group 0.50p 0.00p 0.00% 0.50p 0.50p 0
Andrews Sykes Group 525.00p 5.00p 0.96% 525.00p 512.00p 436
Angle 11.20p 1.20p 12.00% 12.27p 10.00p 6,085,328
APR Energy 174.00p 0.00p 0.00% 175.00p 174.00p 314
Aquila Services Group 6.50p 0.00p 0.00% 11.50p 6.50p 56,883
Ashtead Group 6,196.00p -44.00p -0.71% 6,272.00p 6,194.00p 272,292
Asia Strategic Holdings Limited NPV (DI) $4.25 $0.00 0.00% $4.25 $4.25 0
Asimilar Group 1.00p 0.00p 0.00% 1.10p 0.90p 523,761
AssetCo 32.00p 0.00p 0.00% 33.00p 30.76p 145,774
Atkins (WS) 2,081.00p 0.00p 0.00% 2,081.00p 2,077.00p 1,695,250
Augean 371.00p 0.00p 0.00% 371.00p 371.00p 0
Begbies Traynor Group 94.60p 1.60p 1.72% 94.80p 92.40p 47,335
Berendsen 1,268.00p 0.00p 0.00% 1,268.00p 1,268.00p 82,578
Billing Services Group Ltd. 0.45p 0.00p 0.00% 0.57p 0.30p 2,218,109
Boku, Inc (DI) Reg S Cat 3/144A 187.78p -2.22p -1.17% 189.90p 185.00p 43,553
Calisen 260.80p 0.00p 0.00% 261.00p 260.60p 303,728
Capita 17.00p 0.14p 0.83% 17.50p 16.60p 8,682,901
Carillion 0.00p 0.00p 0.00% 0.00p 0.00p 0
Charles Taylor 345.00p 0.00p 0.00% 345.00p 344.00p 2,009
Christie Group 106.67p 1.67p 1.59% 109.00p 105.00p 90
Clipper Logistics 837.00p 0.00p 0.00% 850.77p 817.00p 11,048,594
Communisis 70.80p 0.00p 0.00% 70.81p 70.80p 2,151
Costain Group 104.50p 0.00p 0.00% 105.50p 102.00p 381,823
CPL Resources 995.00p 0.00p 0.00% 1,032.50p 995.00p 0
CPP Group 125.50p 0.00p 0.00% 126.80p 125.50p 6,000
DCC (CDI) 5,370.00p -50.00p -0.92% 5,450.00p 5,335.00p 155,561
De La Rue 102.00p 3.40p 3.45% 105.00p 99.47p 353,188
Diales 28.00p 0.00p 0.00% 28.67p 28.00p 0
Diploma 4,504.00p -92.00p -2.00% 4,620.00p 4,504.00p 106,766
Eckoh 52.78p -0.02p -0.04% 53.00p 52.78p 70,935
Elixirr International 788.00p 28.00p 3.68% 800.00p 740.00p 46,446
Empresaria Group 29.20p 1.20p 4.29% 29.20p 28.00p 0
Energy Assets Group 721.00p 0.00p 0.00% 725.00p 720.10p 3,480
Ensor Holdings 55.50p 0.00p 0.00% 55.50p 52.00p 97,730
Environmental Recycling Tech. 0.03p 0.00p 0.00% 0.03p 0.03p 0
Equiniti Group 179.80p 0.00p 0.00% 182.00p 179.63p 4,430,402
Essentra 155.20p 2.60p 1.70% 155.60p 151.60p 194,120
Euromoney Institutional Investor 1,460.00p 0.00p 0.00% 1,460.00p 1,457.90p 4,978,005
Exova Group 239.00p 0.00p 0.00% 239.75p 239.00p 75,979
Experian 3,611.00p -46.00p -1.26% 3,665.00p 3,581.00p 605,467
Fairview International 11.00p 0.00p 0.00% 11.00p 11.00p 0
FDM Group (Holdings) 319.50p 2.00p 0.63% 323.01p 313.00p 437,955
Ferguson Enterprises Inc. (DI) 15,770.00p -420.00p -2.59% 16,110.00p 15,750.00p 25,872
FIH Group 266.00p 0.00p 0.00% 271.88p 266.00p 364
Finablr 11.03p 0.00p 0.00% 11.03p 11.03p 0
Finseta 33.40p -0.60p -1.76% 34.90p 33.00p 25,150
Fintel 295.00p 0.00p 0.00% 298.55p 286.00p 23,510
Fonix 236.00p 0.00p 0.00% 237.00p 234.00p 56,005
Franchise Brands 166.00p -4.50p -2.64% 172.50p 166.00p 42,651
Frontier IP Group 30.67p 0.17p 0.55% 30.67p 30.02p 10,449
G4S 244.80p 0.00p 0.00% 246.00p 244.80p 438,258
Gateley (Holdings) 136.00p 1.00p 0.74% 138.00p 132.20p 46,424
Glantus Holdings 33.50p 0.00p 0.00% 33.50p 33.01p 5,000
Globaldata 206.43p 0.43p 0.21% 207.00p 206.00p 91,257
Grafton Group Ut (CDI) 970.40p 15.40p 1.61% 981.80p 930.80p 1,850,634
Greka Engineering & Technology Ltd. (DI) 0.80p 0.00p 0.00% 0.85p 0.47p 26,896
Hays 78.20p 0.45p 0.58% 78.80p 77.60p 422,369
Hogg Robinson Group 120.50p 0.00p 0.00% 120.50p 120.00p 203,625
HSS Hire Group 6.30p 0.12p 1.94% 6.98p 6.20p 392,126
Hydrogen Group 42.50p 0.00p 0.00% 49.85p 36.00p 3,980
Ibex Global Solutions 113.00p 0.00p 0.00% 113.00p 113.00p 0
iEnergizer Ltd. 59.80p 0.00p 0.00% 59.80p 52.26p 1,157,844
Impellam Group 875.00p 0.00p 0.00% 890.00p 826.00p 4,578
Ince Group (The) 5.15p 0.00p 0.00% 5.15p 5.15p 0
Inspired 36.33p -1.67p -4.39% 38.00p 36.00p 88,357
Interserve 6.05p 0.00p 0.00% 11.38p 6.05p 5,451,654
Intertek Group 4,408.00p -84.00p -1.87% 4,474.00p 4,394.00p 139,912
Invinity Energy Systems 15.25p 0.75p 5.17% 15.50p 14.00p 273,624
Ironveld 0.04p 0.00p 0.00% 0.04p 0.04p 0
ISG 172.00p 0.00p 0.00% 172.00p 172.00p 0
Johnson Service Group 144.40p 0.40p 0.28% 144.80p 143.00p 159,884
Journeo 285.00p 0.00p 0.00% 287.65p 282.25p 10,199
Journey Group 241.50p 0.00p 0.00% 245.00p 238.67p 453
Kazera Global 1.08p -0.03p -2.27% 1.20p 1.00p 1,368,682
Kellan Group 0.30p 0.00p 0.00% 0.30p 0.30p 0
Kinovo 56.67p 0.17p 0.29% 59.00p 56.00p 65,152
Knights Group Holdings 109.50p 3.00p 2.82% 110.00p 106.00p 107,756
Latchways 1,100.00p 0.00p 0.00% 1,100.00p 1,100.00p 0
Latham (James) 1,285.00p 0.00p 0.00% 1,289.00p 1,272.00p 4,351
Lavendon Group 269.50p 0.00p 0.00% 271.75p 269.50p 15,777
Litebulb Group Ltd 0.88p 0.00p 0.00% 0.88p 0.88p 0
London Security 3,600.00p 0.00p 0.00% 3,690.00p 3,450.00p 4
Macfarlane Group 109.50p 0.50p 0.46% 114.50p 107.00p 90,039
Malvern International 18.60p -0.40p -2.11% 19.00p 18.60p 0
Management Consulting Group 0.23p 0.00p 0.00% 0.35p 0.12p 732,940
Management Resources Solutions 2.55p 0.00p 0.00% 2.55p 2.55p 0
Marlowe 338.89p -0.11p -0.03% 342.00p 338.04p 161,973
Marshall Monteagle Holdings Societe Anonyme $0.00 $0.00 0.00% $0.00 $0.00 0
Mears Group 369.00p -3.50p -0.94% 375.00p 368.50p 84,031
Medilink-Global UK Ltd. 0.30p 0.00p 0.00% 0.30p 0.13p 275,003
Midwich Group 292.00p 8.00p 2.82% 293.00p 271.00p 259,814
Mind Gym 19.00p 0.00p 0.00% 19.00p 18.00p 538
Mitie Group 112.20p -0.20p -0.18% 114.80p 110.00p 1,243,014
Mitsubishi Corp. ¥2,197.34 ¥0.00 0.00% ¥2,197.34 ¥2,197.34 5,100
MobilityOne Ltd. 2.25p 0.00p 0.00% 2.35p 2.10p 0
Mortice Ltd. (DI) 14.00p 0.00p 0.00% 14.00p 12.50p 0
NAHL GROUP 68.50p 0.00p 0.00% 70.90p 67.95p 17,176
Nanosynth group 0.09p 0.00p 0.00% 0.09p 0.09p 0
Nature Group 3.15p 0.00p 0.00% 3.15p 3.15p 0
Newmark Security PLC 86.00p 0.00p 0.00% 86.00p 84.00p 0
Norcon 22.50p 0.00p 0.00% 22.50p 10.00p 96,000
Norman Broadbent 5.50p 0.00p 0.00% 5.75p 5.25p 0
Northern Bear 52.50p 0.00p 0.00% 53.85p 52.50p 4,443
NWF Group 150.00p 1.00p 0.67% 150.50p 148.00p 79,871
Oleeo 160.00p 0.00p 0.00% 160.00p 160.00p 0
Opsec Security Group 56.50p 0.00p 0.00% 56.50p 56.00p 0
Optima Health 165.05p 2.05p 1.26% 167.00p 163.00p 101,159
Pagegroup 361.40p 2.00p 0.56% 363.40p 351.20p 58,466
Partway Group 0.83p 0.00p 0.00% 0.83p 0.83p 0
PayPoint 816.00p -13.00p -1.57% 836.00p 806.01p 120,238
Penna Consulting 365.00p 0.00p 0.00% 365.00p 365.00p 0
Petards Group 9.00p 0.00p 0.00% 9.00p 8.50p 100,000
PHSC 28.50p 0.00p 0.00% 28.90p 28.50p 25,086
Porta Communications 0.45p 0.00p 0.00% 0.45p 0.45p 0
Premier Farnell 185.00p 0.00p 0.00% 185.00p 185.00p 0
Premier Technical Services Group 210.00p 0.00p 0.00% 214.00p 210.00p 0
Prime People 67.00p 0.00p 0.00% 73.48p 63.00p 101,325
Public Policy Holding Company, Inc.(DI) 131.00p 0.00p 0.00% 133.00p 131.00p 1,122
R8 Capital Investments 2.25p 0.00p 0.00% 2.25p 2.25p 0
Rame Energy 7.50p 0.00p 0.00% 7.50p 7.50p 0
RBG Holdings 1.54p -0.08p -5.13% 1.74p 1.54p 730,345
RC365 Holding 1.47p -0.03p -2.22% 1.57p 1.44p 79,505
React Group 91.56p -1.44p -1.55% 94.00p 91.00p 19,247
red24 26.00p 0.00p 0.00% 26.00p 26.00p 0
Redhall Group 1.60p 0.00p 0.00% 1.60p 1.60p 0
Regus 242.50p 0.00p 0.00% 243.70p 240.60p 2,628,244
Renew Holdings 1,066.00p -24.00p -2.20% 1,086.60p 1,060.00p 52,222
Renewi 614.00p 7.00p 1.15% 619.00p 603.00p 61,006
Rentokil Initial 402.00p 1.50p 0.37% 410.70p 396.70p 2,465,236
Restore 273.25p 2.25p 0.83% 275.00p 268.00p 81,839
ReThink Group 3.13p 0.00p 0.00% 3.13p 3.13p 0
Ricardo 432.00p 2.00p 0.47% 434.37p 427.00p 21,740
Ridgecrest 1.15p 0.00p 0.00% 1.15p 1.15p 0
Robert Walters 350.00p -6.00p -1.69% 351.00p 346.00p 18,799
Roebuck Food Group Public Limited Company (CDI) 16.80p 0.00p 0.00% 17.20p 16.80p 0
RPS Group 221.00p 0.00p 0.00% 221.00p 221.00p 0
RS Group 724.00p -3.50p -0.48% 730.50p 719.00p 128,953
RTC Group 105.00p 0.00p 0.00% 105.00p 100.00p 5,000
RWS Holdings 143.00p -0.60p -0.42% 145.20p 140.00p 451,394
Science Group 467.00p 0.00p 0.00% 469.90p 464.00p 20,094
Serco Group 157.20p 1.70p 1.09% 159.00p 153.00p 1,828,824
SerVision 0.85p 0.00p 0.00% 0.85p 0.85p 0
Servoca 8.50p 0.00p 0.00% 13.50p 5.00p 96,950
SIG 20.00p 0.26p 1.32% 20.30p 19.70p 686,895
Smart Metering Systems 952.00p 0.00p 0.00% 961.00p 952.00p 58,893
Smiths News 62.00p 0.80p 1.31% 63.40p 60.50p 5,589,410
Spectra Systems Corporation 245.00p 4.00p 1.66% 245.00p 241.00p 25,011
Spectra Systems Corporation (DI/REGS) 250.00p 0.00p 0.00% 250.00p 250.00p 0
Speedy Hire 30.10p -0.40p -1.31% 30.45p 29.42p 454,302
Staffline Group 27.30p 0.00p 0.00% 29.90p 26.50p 122,989
SThree 349.50p 0.00p 0.00% 351.82p 340.00p 17,979
Supply@Me Capital 0.00p 0.00p 4.84% 0.00p 0.00p 77,100,840
Sweett Group 41.25p 0.00p 0.00% 41.25p 41.25p 0
Synectics 308.89p 3.89p 1.28% 310.00p 305.00p 12,013
Tangent Communications 3.75p 0.00p 0.00% 3.75p 3.75p 0
Thinksmart Limited (DI) 28.50p 0.00p 0.00% 29.50p 27.04p 302,753
Tracsis 704.00p 4.00p 0.57% 706.00p 686.00p 12,896
Travis Perkins 804.00p -1.00p -0.12% 813.50p 785.50p 55,968
Tribal Group 49.85p 0.00p 0.00% 49.85p 49.00p 59,081
Trifast 83.40p 0.00p 0.00% 83.40p 80.20p 24,635
Universe Group 11.50p 0.00p 0.00% 11.50p 11.50p 0
Utilitywise plc 1.90p 0.00p 0.00% 1.90p 1.90p 0
Vipera 7.37p 0.00p 0.00% 7.37p 7.19p 5,000
VP 625.00p 0.00p 0.00% 625.00p 600.00p 1,756
W.A.G Payment Solutions 84.00p 2.00p 2.44% 84.40p 81.20p 17,899
Waterman Group 139.50p 0.00p 0.00% 139.50p 139.50p 0
Wey Education 47.25p 0.00p 0.00% 47.25p 47.25p 0
Windward Ltd. NPV (DI) 122.35p 0.35p 0.29% 125.00p 120.50p 46,348
Wise Class A 840.00p -1.00p -0.12% 846.00p 829.50p 444,871
Worldpay Group 435.40p 0.00p 0.00% 435.40p 435.40p 2,207,594
WYG 54.50p 0.00p 0.00% 54.50p 54.50p 0
Xchanging 188.75p 0.00p 0.00% 190.00p 182.25p 4,482