Support (DLS33)

PRICE
Name Price Change Change % High Low Volume
Aggreko 869.00p 0.00p 0.00% 870.00p 869.00p 103,805
Alpha Financial Markets Consulting 504.00p 0.00p 0.00% 506.00p 502.00p 8,370,598
Alpha Returns Group 0.50p 0.00p 0.00% 0.50p 0.50p 0
Andrews Sykes Group 505.00p 0.00p 0.00% 520.00p 490.00p 1,490
Angle 8.70p -0.05p -0.57% 8.79p 8.56p 289,973
APR Energy 174.00p 0.00p 0.00% 175.00p 174.00p 314
Aquila Services Group 6.50p 0.00p 0.00% 11.50p 6.50p 56,883
Ashtead Group 4,016.00p 26.00p 0.65% 4,029.43p 3,983.53p 132,719
Asia Strategic Holdings Limited NPV (DI) $4.25 $0.00 0.00% $4.25 $4.25 0
Asimilar Group 1.00p 0.00p 0.00% 1.10p 0.90p 523,761
Atkins (WS) 2,081.00p 0.00p 0.00% 2,081.00p 2,077.00p 1,695,250
Augean 371.00p 0.00p 0.00% 371.00p 371.00p 0
Begbies Traynor Group 92.60p 1.00p 1.09% 94.80p 90.32p 311,532
Berendsen 1,268.00p 0.00p 0.00% 1,268.00p 1,268.00p 82,578
Billing Services Group Ltd. 0.45p 0.00p 0.00% 0.57p 0.30p 2,218,109
Boku, Inc (DI) Reg S Cat 3/144A 162.13p 0.63p 0.39% 166.00p 160.00p 107,000
Calisen 260.80p 0.00p 0.00% 261.00p 260.60p 303,728
Capita 184.60p 2.02p 1.11% 190.64p 180.02p 106,144
Carillion 0.00p 0.00p 0.00% 0.00p 0.00p 0
Charles Taylor 345.00p 0.00p 0.00% 345.00p 344.00p 2,009
Christie Group 115.00p 2.50p 2.22% 122.50p 107.50p 1,695
Clipper Logistics 837.00p 0.00p 0.00% 850.77p 817.00p 11,048,594
Communisis 70.80p 0.00p 0.00% 70.81p 70.80p 2,151
Costain Group 111.80p 1.60p 1.45% 112.00p 110.20p 189,286
CPL Resources 995.00p 0.00p 0.00% 1,032.50p 995.00p 0
CPP Group 80.00p 0.00p 0.00% 80.00p 80.00p 1,223
DCC (CDI) 4,890.00p 4.00p 0.08% 4,912.00p 4,868.00p 14,701
De La Rue 129.50p 0.50p 0.39% 129.50p 129.00p 51,358
Diales Group 20.50p 0.00p 0.00% 20.50p 20.30p 1,464
Diploma 3,966.00p 4.00p 0.10% 3,984.00p 3,936.00p 39,996
Eckoh 53.80p 0.00p 0.00% 53.80p 53.75p 199,819
Elixirr International 733.33p -6.67p -0.90% 750.00p 716.00p 20,041
Empresaria Group 25.00p 0.00p 0.00% 25.00p 24.00p 4,157
Energy Assets Group 721.00p 0.00p 0.00% 725.00p 720.10p 3,480
Ensor Holdings 55.50p 0.00p 0.00% 55.50p 52.00p 97,730
Environmental Recycling Tech. 0.03p 0.00p 0.00% 0.03p 0.03p 0
Equiniti Group 179.80p 0.00p 0.00% 182.00p 179.63p 4,430,402
Essentra 91.20p 1.10p 1.22% 91.80p 90.00p 411,417
Euromoney Institutional Investor 1,460.00p 0.00p 0.00% 1,460.00p 1,457.90p 4,978,005
Exova Group 239.00p 0.00p 0.00% 239.75p 239.00p 75,979
Experian 3,754.00p 39.00p 1.05% 3,766.00p 3,682.00p 198,031
Fairview International 11.00p 0.00p 0.00% 11.00p 11.00p 0
FDM Group (Holdings) 231.00p 6.50p 2.90% 231.50p 225.50p 38,451
Ferguson Enterprises Inc. (DI) 12,810.00p 200.00p 1.59% 12,840.00p 12,720.00p 4,561
FIH Group 162.50p 0.00p 0.00% 162.50p 161.67p 0
Finablr 11.03p 0.00p 0.00% 11.03p 11.03p 0
Finseta 31.31p -0.69p -2.16% 32.80p 31.20p 61,495
Fintel 253.00p 6.00p 2.43% 259.00p 236.90p 18,066
Fonix 229.17p 2.17p 0.95% 229.17p 226.16p 69,262
Franchise Brands 138.33p -1.17p -0.84% 143.00p 136.00p 348,983
Frontier IP Group 21.67p -0.33p -1.52% 23.00p 21.30p 8,298
G4S 244.80p 0.00p 0.00% 246.00p 244.80p 438,258
Gateley (Holdings) 130.36p 0.36p 0.28% 131.92p 125.50p 1,878
Glantus Holdings 33.50p 0.00p 0.00% 33.50p 33.01p 5,000
Globaldata 190.25p 12.75p 7.18% 191.84p 177.00p 2,453,782
Grafton Group Ut (CDI) 924.70p 17.00p 1.87% 933.90p 900.00p 83,392
Greka Engineering & Technology Ltd. (DI) 0.80p 0.00p 0.00% 0.85p 0.47p 26,896
Hays 72.55p 0.95p 1.33% 73.00p 71.65p 109,439
Hogg Robinson Group 120.50p 0.00p 0.00% 120.50p 120.00p 203,625
HSS Hire Group 7.10p 0.00p 0.00% 7.48p 7.00p 224,786
Hydrogen Group 42.50p 0.00p 0.00% 49.85p 36.00p 3,980
Ibex Global Solutions 113.00p 0.00p 0.00% 113.00p 113.00p 0
iEnergizer Ltd. 59.80p 0.00p 0.00% 59.80p 52.26p 1,157,844
Impellam Group 875.00p 0.00p 0.00% 890.00p 826.00p 4,578
Ince Group (The) 5.15p 0.00p 0.00% 5.15p 5.15p 0
Inspired 68.75p 0.25p 0.36% 70.00p 68.50p 6,115
Interserve 6.05p 0.00p 0.00% 11.38p 6.05p 5,451,654
Intertek Group 4,584.00p 0.00p 0.00% 4,588.64p 4,560.00p 20,419
Invinity Energy Systems 13.45p 0.05p 0.37% 13.75p 13.20p 83,969
Ironveld 0.04p 0.00p 0.00% 0.04p 0.04p 5,228,383
ISG 172.00p 0.00p 0.00% 172.00p 172.00p 0
Johnson Service Group 141.80p 1.80p 1.29% 142.00p 136.60p 147,234
Journeo 271.60p -2.40p -0.88% 278.00p 271.60p 4,340
Journey Group 241.50p 0.00p 0.00% 245.00p 238.67p 453
Kellan Group 0.30p 0.00p 0.00% 0.30p 0.30p 0
Kinovo 59.33p 0.33p 0.56% 60.00p 59.00p 2,004
Knights Group Holdings 140.00p 5.00p 3.70% 141.50p 133.50p 268,601
Latchways 1,100.00p 0.00p 0.00% 1,100.00p 1,100.00p 0
Latham (James) 1,030.00p 0.00p 0.00% 1,045.00p 1,013.00p 10,922
Lavendon Group 269.50p 0.00p 0.00% 271.75p 269.50p 15,777
Litebulb Group Ltd 0.88p 0.00p 0.00% 0.88p 0.88p 0
London Security 3,800.00p 0.00p 0.00% 3,800.00p 3,600.00p 25
Macfarlane Group 103.50p 0.00p 0.00% 103.50p 101.00p 7,865
Malvern International 19.50p 0.00p 0.00% 20.00p 19.00p 25,000
Management Consulting Group 0.23p 0.00p 0.00% 0.35p 0.12p 732,940
Management Resources Solutions 2.55p 0.00p 0.00% 2.55p 2.55p 0
Marlowe 342.14p 0.14p 0.04% 343.00p 340.72p 58,861
Marshall Monteagle Holdings Societe Anonyme $0.00 $0.00 0.00% $0.00 $0.00 0
Mears Group 395.00p 7.50p 1.94% 396.50p 388.00p 99,018
Medilink-Global UK Ltd. 0.30p 0.00p 0.00% 0.30p 0.13p 275,003
MHA 100.18p -0.82p -0.81% 101.80p 100.00p 85,819
Midwich Group 193.50p -4.00p -2.03% 199.50p 191.80p 866,292
Mind Gym 21.00p 0.50p 2.44% 22.00p 19.00p 2,018
Mitie Group 146.60p 2.40p 1.66% 146.60p 144.20p 525,982
Mitsubishi Corp. ¥2,197.34 ¥0.00 0.00% ¥2,197.34 ¥2,197.34 5,100
MobilityOne Ltd. 1.92p 0.13p 6.94% 1.92p 1.70p 180,630
Mortice Ltd. (DI) 14.00p 0.00p 0.00% 14.00p 12.50p 0
NAHL GROUP 59.50p 0.00p 0.00% 59.50p 57.54p 1,132
Nanosynth group 0.09p 0.00p 0.00% 0.09p 0.09p 0
Nature Group 3.15p 0.00p 0.00% 3.15p 3.15p 0
Newmark Security PLC 71.00p 0.00p 0.00% 71.00p 70.00p 25,600
Norcon 22.50p 0.00p 0.00% 22.50p 10.00p 96,000
Norman Broadbent 2.90p 0.00p 0.00% 2.90p 2.63p 16
Northern Bear 65.50p 0.00p 0.00% 67.00p 65.50p 5,000
NWF Group 171.67p -0.83p -0.48% 175.00p 170.25p 12,311
Oleeo 160.00p 0.00p 0.00% 160.00p 160.00p 0
Opsec Security Group 56.50p 0.00p 0.00% 56.50p 56.00p 0
Pagegroup 272.20p 3.20p 1.19% 274.40p 268.20p 68,537
Partway Group 0.83p 0.00p 0.00% 0.83p 0.83p 0
PayPoint 681.00p 7.00p 1.04% 683.00p 671.31p 25,170
Penna Consulting 365.00p 0.00p 0.00% 365.00p 365.00p 0
Petards Group 7.25p 0.00p 0.00% 7.25p 7.25p 0
PHSC 16.50p 0.00p 0.00% 16.71p 16.50p 0
Porta Communications 0.45p 0.00p 0.00% 0.45p 0.45p 0
Premier Farnell 185.00p 0.00p 0.00% 185.00p 185.00p 0
Premier Technical Services Group 210.00p 0.00p 0.00% 214.00p 210.00p 0
Prime People 67.00p 0.00p 0.00% 73.48p 63.00p 101,325
Public Policy Holding Company, Inc.(DI) 131.00p 0.00p 0.00% 131.00p 129.50p 5,995
Quantum Base Holdings 27.50p 0.00p 0.00% 27.90p 27.05p 20,343
R8 Capital Investments 1.15p -0.30p -20.69% 1.50p 1.12p 1,217,330
Rame Energy 7.50p 0.00p 0.00% 7.50p 7.50p 0
RBG Holdings 0.89p 0.00p 0.00% 0.89p 0.89p 0
RC365 Holding 1.22p 0.02p 1.67% 1.30p 1.10p 85,394
React Group 62.50p 0.00p 0.00% 63.22p 62.50p 10,906
red24 26.00p 0.00p 0.00% 26.00p 26.00p 0
Redhall Group 1.60p 0.00p 0.00% 1.60p 1.60p 0
Regus 242.50p 0.00p 0.00% 243.70p 240.60p 2,628,244
Renew Holdings 762.00p 7.00p 0.93% 764.03p 713.00p 64,098
Renewi 860.00p 0.00p 0.00% 865.00p 859.32p 22,455
Rentokil Initial 344.70p 2.10p 0.61% 345.60p 341.50p 458,854
Restore 234.29p 9.29p 4.13% 234.29p 229.18p 65,684
ReThink Group 3.13p 0.00p 0.00% 3.13p 3.13p 0
Ricardo 245.00p -1.00p -0.41% 249.00p 244.00p 19,421
Ridgecrest 1.15p 0.00p 0.00% 1.15p 1.15p 0
River Global A 6.20p 0.00p 0.00% 6.40p 5.90p 43,865
Robert Walters 226.00p 0.00p 0.00% 234.00p 223.50p 8,053
Roebuck Food Group Public Limited Company (CDI) 16.50p 0.00p 0.00% 16.50p 16.50p 0
RPS Group 221.00p 0.00p 0.00% 221.00p 221.00p 0
RS Group 515.50p 0.00p 0.00% 521.00p 503.00p 99,286
RTC Group 89.40p -0.60p -0.67% 90.00p 86.67p 6,319
RWS Holdings 67.00p 0.00p 0.00% 69.00p 66.00p 1,586,329
Science Group 434.44p -5.56p -1.26% 444.00p 434.44p 2,520
Serco Group 174.20p 2.50p 1.46% 174.40p 170.00p 151,494
SerVision 0.85p 0.00p 0.00% 0.85p 0.85p 0
Servoca 8.50p 0.00p 0.00% 13.50p 5.00p 96,950
SIG 15.72p 0.16p 1.03% 15.96p 14.50p 301,491
Smart Metering Systems 952.00p 0.00p 0.00% 961.00p 952.00p 58,893
Smiths News 54.80p 1.60p 3.01% 54.80p 53.20p 48,145
Spectra Systems Corporation 202.67p 1.67p 0.83% 204.00p 196.30p 26,805
Spectra Systems Corporation (DI/REGS) 205.00p 0.00p 0.00% 205.00p 205.00p 0
Speedy Hire 20.30p 0.64p 3.26% 20.58p 19.38p 604,552
Staffline Group 26.60p 0.00p 0.00% 27.00p 26.60p 3,740
SThree 244.50p -0.50p -0.20% 247.50p 233.50p 39,982
Sweett Group 41.25p 0.00p 0.00% 41.25p 41.25p 0
Synectics 340.00p 0.00p 0.00% 346.00p 330.00p 6,642
Tangent Communications 3.75p 0.00p 0.00% 3.75p 3.75p 0
Thinksmart Limited (DI) 28.50p 0.00p 0.00% 29.50p 27.04p 302,753
Tracsis 444.00p 19.00p 4.47% 470.00p 425.00p 158,527
Travis Perkins 573.50p 14.50p 2.59% 574.00p 558.50p 542,175
Tribal Group 41.20p 0.00p 0.00% 42.13p 40.48p 5,190
Trifast 67.20p 0.00p 0.00% 69.40p 67.20p 46
Universe Group 11.50p 0.00p 0.00% 11.50p 11.50p 0
Utilitywise plc 1.90p 0.00p 0.00% 1.90p 1.90p 0
Vipera 7.37p 0.00p 0.00% 7.37p 7.19p 5,000
VP 590.00p 0.00p 0.00% 591.04p 562.00p 2,088
W.A.G Payment Solutions 59.60p 0.40p 0.68% 60.00p 58.60p 130,845
Waterman Group 139.50p 0.00p 0.00% 139.50p 139.50p 0
Wey Education 47.25p 0.00p 0.00% 47.25p 47.25p 0
11.33p -0.17p -1.45% 11.50p 11.00p 21,000
Wise Class A 984.00p 5.50p 0.56% 992.00p 966.00p 103,858
Worldpay Group 435.40p 0.00p 0.00% 435.40p 435.40p 2,207,594
WYG 54.50p 0.00p 0.00% 54.50p 54.50p 0
Xchanging 188.75p 0.00p 0.00% 190.00p 182.25p 4,482