You are seeing these quotes based on previous browsing related to sectors such as
Name | Value | 1 Day Chg | 7 Day Chg | 14 Day Chg | 30 Day Chg | 90 Day Chg | Beta |
---|---|---|---|---|---|---|---|
Aggreko | 377 | 0.00% | 0.17% | 0.06% | 0.29% | 0.99% | n/a |
Alpha Financial Markets Consulting | 82 | 0.00% | 0.40% | 1.20% | 1.00% | 15.86% | n/a |
Alpha Returns Group | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 100.00% | n/a |
Andrews Sykes Group | 186 | 0.96% | 2.94% | -0.94% | -1.41% | -5.41% | 0.1 |
Angle | 311 | 12.00% | 35.76% | 44.52% | 44.52% | -20.00% | 0.7 |
APR Energy | n/a | 0.00% | 0.43% | 0.29% | -0.43% | 3.57% | n/a |
Aquila Services Group | n/a | 0.00% | -48.00% | -48.00% | -64.86% | -68.29% | n/a |
Ashtead Group | 116 | -0.71% | -1.43% | 6.06% | 4.38% | 16.73% | 1.5 |
Asia Strategic Holdings Limited NPV (DI) | 143 | 0.00% | 0.00% | 0.00% | 0.00% | -5.56% | -0.5 |
Asimilar Group | 332 | 0.00% | -20.00% | -11.11% | -11.11% | -69.23% | n/a |
AssetCo | 485 | 0.00% | 0.00% | 0.00% | -3.03% | -14.44% | -0.2 |
Atkins (WS) | n/a | 0.00% | 0.34% | 0.24% | 0.39% | 6.72% | n/a |
Augean | 221 | 0.00% | 0.00% | 0.27% | 4.51% | 25.76% | n/a |
Begbies Traynor Group | 232 | 1.72% | 2.38% | 2.16% | 12.09% | -5.40% | 0.3 |
Berendsen | n/a | 0.00% | -2.16% | 0.24% | 0.08% | 3.76% | n/a |
Billing Services Group Ltd. | n/a | 0.00% | -10.00% | -10.00% | -25.00% | -85.94% | n/a |
Boku, Inc (DI) Reg S Cat 3/144A | 157 | -1.17% | -2.71% | 4.32% | 10.46% | 7.30% | 0.5 |
Calisen | 158 | 0.00% | -0.08% | 0.04% | 0.31% | 1.24% | n/a |
Capita | 259 | 0.83% | -2.41% | -10.05% | -20.93% | -4.82% | 0.9 |
Carillion | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Charles Taylor | n/a | 0.00% | 0.29% | 0.00% | 0.00% | 8.32% | n/a |
Christie Group | 163 | 1.59% | 1.59% | 21.90% | 12.28% | 9.40% | 0.2 |
Clipper Logistics | n/a | 0.00% | -2.90% | -2.90% | -2.45% | -3.24% | n/a |
Communisis | n/a | 0.00% | -0.28% | -0.28% | -0.28% | 32.09% | n/a |
Costain Group | 234 | 0.00% | -3.69% | -0.95% | 2.96% | 17.42% | 1.2 |
CPL Resources | n/a | 0.00% | 0.00% | 0.00% | -1.49% | 40.14% | n/a |
CPP Group | 428 | 0.00% | 0.00% | -0.40% | -1.18% | -16.61% | 0.4 |
DCC (CDI) | 130 | -0.92% | 10.77% | 8.57% | 4.17% | 1.42% | 1.0 |
De La Rue | 219 | 3.45% | 2.00% | 6.47% | -0.97% | 12.33% | 0.3 |
Diales | 169 | 0.00% | 0.00% | 0.00% | 7.69% | 7.69% | 0.0 |
Diploma | 165 | -2.00% | 1.90% | 5.04% | 4.02% | 5.04% | 1.2 |
Eckoh | 83 | -0.04% | 0.15% | 0.15% | 21.33% | 21.33% | 0.1 |
Elixirr International | 251 | 3.68% | 8.69% | 15.88% | 12.57% | 33.56% | -0.1 |
Empresaria Group | 45 | 4.29% | 4.29% | 10.19% | -15.36% | -25.13% | 0.4 |
Energy Assets Group | n/a | 0.00% | 0.28% | 0.69% | 8.21% | 50.22% | n/a |
Ensor Holdings | n/a | 0.00% | -1.77% | -1.77% | 5.71% | -21.28% | n/a |
Environmental Recycling Tech. | n/a | 0.00% | -14.29% | -14.29% | -14.29% | -50.00% | n/a |
Equiniti Group | n/a | 0.00% | 0.11% | 0.11% | 0.22% | 0.56% | n/a |
Essentra | n/a | 1.70% | -0.39% | 3.33% | 1.97% | -8.71% | 1.2 |
Euromoney Institutional Investor | 150 | 0.00% | 0.14% | 0.69% | 0.69% | 0.97% | n/a |
Exova Group | n/a | 0.00% | -0.31% | -0.63% | 0.74% | -3.44% | n/a |
Experian | 148 | -1.26% | -6.91% | -6.01% | -7.86% | 0.58% | 1.1 |
Fairview International | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
FDM Group (Holdings) | n/a | 0.63% | -8.19% | -11.25% | -19.82% | -25.00% | 0.6 |
Ferguson Enterprises Inc. (DI) | n/a | -2.59% | -1.31% | 2.54% | 1.35% | -2.95% | 1.1 |
FIH Group | n/a | 0.00% | 0.38% | -3.27% | 3.50% | 8.57% | 0.1 |
Finablr | 84 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Finseta | n/a | -1.76% | -5.92% | -7.22% | -10.70% | -10.93% | 1.2 |
Fintel | 217 | 0.00% | 2.08% | 6.88% | 13.03% | -8.39% | 0.3 |
Fonix | n/a | 0.00% | 1.07% | -1.67% | -8.35% | -1.67% | 0.2 |
Franchise Brands | n/a | -2.64% | -4.87% | -0.90% | 8.14% | -7.78% | 0.4 |
Frontier IP Group | n/a | 0.55% | 0.55% | -2.65% | -7.07% | 5.75% | 0.0 |
G4S | 171 | 0.00% | -0.08% | 0.04% | 0.00% | -6.28% | n/a |
Gateley (Holdings) | 166 | 0.74% | 3.42% | 4.62% | 11.02% | 1.87% | 0.2 |
Glantus Holdings | n/a | 0.00% | 0.30% | 0.60% | 3.08% | 71.79% | n/a |
Globaldata | 136 | 0.21% | 2.45% | 2.19% | 6.68% | -5.31% | 0.6 |
Grafton Group Ut (CDI) | 144 | 1.61% | -0.23% | -4.39% | -7.83% | -6.85% | 1.4 |
Greka Engineering & Technology Ltd. (DI) | n/a | 0.00% | 3.03% | 3.03% | 3.03% | 17.48% | n/a |
Hays | 145 | 0.58% | 0.06% | 0.00% | -8.80% | -16.63% | 1.2 |
Hogg Robinson Group | n/a | 0.00% | 0.84% | 0.84% | 1.26% | 2.12% | n/a |
HSS Hire Group | 328 | 1.94% | -3.67% | 0.16% | -6.53% | -9.48% | 0.2 |
Hydrogen Group | n/a | 0.00% | 11.84% | 11.84% | 8.97% | 49.12% | n/a |
Ibex Global Solutions | n/a | 0.00% | 1.80% | 1.80% | 2.26% | 34.52% | n/a |
iEnergizer Ltd. | n/a | 0.00% | 19.60% | 31.43% | 73.33% | -83.20% | n/a |
Impellam Group | n/a | 0.00% | 3.86% | 5.42% | 4.79% | 1.45% | n/a |
Ince Group (The) | 403 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Inspired | n/a | -4.39% | -5.63% | -6.84% | -15.50% | -48.10% | -0.1 |
Interserve | n/a | 0.00% | -58.58% | -65.95% | -48.77% | -54.97% | n/a |
Intertek Group | 130 | -1.87% | -4.38% | -6.65% | -13.23% | -7.59% | 1.0 |
Invinity Energy Systems | 324 | 5.17% | -8.96% | -4.69% | 64.86% | -27.38% | 0.8 |
Ironveld | n/a | 0.00% | 0.00% | -2.63% | -2.63% | -22.92% | -0.4 |
ISG | n/a | 0.00% | 0.00% | 0.15% | 0.58% | 0.00% | n/a |
Johnson Service Group | 231 | 0.28% | -0.55% | -0.96% | -7.08% | -8.61% | 0.8 |
Journeo | 359 | 0.00% | 0.88% | 4.97% | 3.26% | 0.00% | 1.0 |
Journey Group | n/a | 0.00% | 0.00% | 0.00% | 1.68% | 1.68% | n/a |
Kazera Global | 303 | -2.27% | -4.44% | -4.44% | -4.44% | 43.33% | 0.8 |
Kellan Group | n/a | 0.00% | 0.00% | -11.76% | -14.29% | -64.71% | n/a |
Kinovo | 249 | 0.29% | -3.95% | -7.10% | -12.14% | -24.44% | 0.8 |
Knights Group Holdings | 162 | 2.82% | -7.20% | -7.20% | -12.05% | -13.78% | 0.5 |
Latchways | n/a | 0.00% | 0.00% | 1.38% | 1.38% | 48.15% | n/a |
Latham (James) | 86 | 0.00% | 1.58% | -4.81% | -6.88% | -4.46% | 0.2 |
Lavendon Group | n/a | 0.00% | 0.00% | 0.00% | 0.19% | 16.54% | n/a |
Litebulb Group Ltd | n/a | 0.00% | -22.22% | -22.22% | -22.22% | -56.25% | n/a |
London Security | 81 | 0.00% | 0.00% | 0.00% | -5.26% | -7.69% | 0.0 |
Macfarlane Group | 179 | 0.46% | -3.10% | -2.23% | -3.52% | -9.13% | 0.0 |
Malvern International | n/a | -2.11% | 3.33% | 3.33% | 0.54% | 0.54% | 0.2 |
Management Consulting Group | n/a | 0.00% | -20.69% | -8.37% | -46.51% | -72.94% | n/a |
Management Resources Solutions | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Marlowe | n/a | -0.03% | -2.06% | -3.17% | 0.86% | -21.19% | 0.4 |
Marshall Monteagle Holdings Societe Anonyme | 225 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Mears Group | 144 | -0.94% | -1.34% | 4.38% | -4.16% | -0.27% | 0.8 |
Medilink-Global UK Ltd. | n/a | 0.00% | -20.00% | -52.00% | -76.00% | -80.00% | n/a |
Midwich Group | n/a | 2.82% | 4.29% | 0.00% | -8.46% | -12.84% | 0.7 |
Mind Gym | 147 | 0.00% | 0.00% | -5.00% | -9.52% | -13.64% | 0.4 |
Mitie Group | 216 | -0.18% | 4.66% | -4.59% | -4.59% | -8.33% | 1.3 |
Mitsubishi Corp. | n/a | 0.00% | 12.52% | 12.52% | 12.52% | 12.52% | n/a |
MobilityOne Ltd. | 467 | 0.00% | 0.00% | -2.17% | -18.18% | -16.67% | -0.3 |
Mortice Ltd. (DI) | n/a | 0.00% | 12.00% | 16.67% | 40.00% | 27.27% | n/a |
NAHL GROUP | 198 | 0.00% | -0.35% | -1.06% | 9.77% | 23.25% | 0.2 |
Nanosynth group | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Nature Group | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Newmark Security PLC | 215 | 0.00% | 1.18% | 0.00% | -1.71% | -1.71% | 0.0 |
Norcon | n/a | 0.00% | 13.92% | 28.57% | 21.62% | 55.17% | n/a |
Norman Broadbent | n/a | 0.00% | -8.33% | -8.33% | -12.00% | -24.14% | 0.0 |
Northern Bear | n/a | 0.00% | -4.55% | -5.41% | -2.78% | -11.02% | 0.0 |
NWF Group | 106 | 0.67% | 1.35% | 0.00% | 2.04% | -11.76% | 0.3 |
Oleeo | n/a | 0.00% | 0.00% | 0.00% | -3.03% | -3.03% | n/a |
Opsec Security Group | n/a | 0.00% | 0.89% | 0.89% | 3.67% | 56.94% | n/a |
Optima Health | n/a | 1.26% | 0.34% | 1.88% | 1.57% | 0.00% | n/a |
Pagegroup | n/a | 0.56% | -0.39% | -0.93% | -3.01% | -9.15% | 1.4 |
Partway Group | 328 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
PayPoint | 152 | -1.57% | 0.87% | 4.21% | 14.93% | 18.09% | 0.6 |
Penna Consulting | n/a | 0.00% | 0.00% | 0.97% | 0.14% | 10.77% | n/a |
Petards Group | 321 | 0.00% | 5.88% | 5.88% | 5.88% | 20.00% | 0.3 |
PHSC | 137 | 0.00% | 0.00% | 0.00% | -1.72% | 5.56% | -0.3 |
Porta Communications | n/a | 0.00% | -5.47% | -14.48% | -14.48% | -18.36% | n/a |
Premier Farnell | n/a | 0.00% | 0.16% | 0.54% | 0.95% | 12.63% | n/a |
Premier Technical Services Group | n/a | 0.00% | 0.24% | 0.72% | 0.96% | 185.71% | n/a |
Prime People | 162 | 0.00% | -14.10% | -14.10% | -8.84% | 0.75% | n/a |
Public Policy Holding Company, Inc.(DI) | n/a | 0.00% | 0.00% | 0.00% | -0.76% | -1.87% | 0.0 |
R8 Capital Investments | 565 | 0.00% | -2.22% | -2.22% | -2.22% | -2.22% | n/a |
Rame Energy | n/a | 0.00% | 5.26% | 5.26% | 5.26% | 5.26% | n/a |
RBG Holdings | 276 | -5.13% | -5.13% | -27.45% | -27.45% | -76.82% | 0.7 |
RC365 Holding | n/a | -2.22% | 1.15% | 8.64% | 4.76% | -24.79% | 0.3 |
React Group | 389 | -1.55% | -2.59% | 2.30% | 15.17% | 19.69% | 0.2 |
red24 | n/a | 0.00% | 0.00% | 0.00% | 5.05% | 6.12% | n/a |
Redhall Group | n/a | 0.00% | 0.00% | 0.00% | 0.00% | -3.03% | n/a |
Regus | n/a | 0.00% | 1.08% | 5.02% | 6.59% | -15.97% | n/a |
Renew Holdings | 189 | -2.20% | -0.56% | -1.30% | -6.00% | -3.09% | 1.1 |
Renewi | n/a | 1.15% | 0.82% | 0.33% | -3.46% | -8.63% | 1.3 |
Rentokil Initial | 127 | 0.37% | -0.40% | 2.76% | 17.85% | -16.13% | 1.3 |
Restore | n/a | 0.83% | 5.10% | 5.10% | 5.91% | 5.50% | 0.3 |
ReThink Group | n/a | 0.00% | 257.14% | 257.14% | 257.14% | 257.14% | n/a |
Ricardo | 242 | 0.47% | -2.70% | 0.00% | 2.37% | -15.29% | 0.5 |
Ridgecrest | 934 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Robert Walters | 181 | -1.69% | -3.31% | -6.67% | -0.85% | 0.57% | 0.7 |
Roebuck Food Group Public Limited Company (CDI) | 102 | 0.00% | 0.00% | 0.00% | 0.00% | 6.33% | 0.3 |
RPS Group | 247 | 0.00% | 0.00% | 0.00% | 0.00% | 0.45% | n/a |
RS Group | 115 | -0.48% | -3.53% | 3.65% | -3.79% | -5.97% | 1.6 |
RTC Group | 209 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.5 |
RWS Holdings | 161 | -0.42% | -0.14% | -4.41% | -10.63% | -24.58% | 1.8 |
Science Group | n/a | 0.00% | 0.21% | 2.64% | 0.86% | 5.90% | 0.2 |
Serco Group | 174 | 1.09% | -1.75% | -10.63% | -13.48% | -8.50% | 1.0 |
SerVision | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Servoca | n/a | 0.00% | -37.04% | -38.18% | -38.18% | -57.29% | n/a |
SIG | 250 | 1.32% | -6.32% | -13.98% | -5.88% | -18.37% | 1.2 |
Smart Metering Systems | n/a | 0.00% | -0.42% | -0.21% | 0.00% | 0.42% | n/a |
Smiths News | 190 | 1.31% | 0.65% | 8.77% | 8.77% | 6.90% | 0.5 |
Spectra Systems Corporation | n/a | 1.66% | -3.16% | -6.13% | -5.77% | 2.08% | 0.5 |
Spectra Systems Corporation (DI/REGS) | n/a | 0.00% | 0.00% | 0.00% | 0.00% | -9.09% | 0.0 |
Speedy Hire | 214 | -1.31% | 0.33% | -9.06% | -19.73% | -21.10% | 1.0 |
Staffline Group | 424 | 0.00% | -5.02% | -3.85% | -3.00% | -26.80% | -0.1 |
SThree | n/a | 0.00% | 0.00% | -3.45% | -6.55% | -11.18% | 0.9 |
Supply@Me Capital | 423 | 4.84% | 8.33% | -5.80% | -22.62% | -61.76% | 1.0 |
Sweett Group | n/a | 0.00% | 0.00% | 0.00% | 0.61% | 19.57% | n/a |
Synectics | n/a | 1.28% | 0.94% | 22.09% | 18.80% | 71.60% | 0.4 |
Tangent Communications | n/a | 0.00% | 0.00% | 0.00% | -4.46% | 150.00% | n/a |
Thinksmart Limited (DI) | 363 | 0.00% | 0.00% | -8.06% | 5.56% | -6.56% | n/a |
Tracsis | n/a | 0.57% | 4.30% | 9.15% | 28.00% | 20.34% | 0.1 |
Travis Perkins | 151 | -0.12% | 1.84% | -1.23% | -12.27% | -10.91% | 1.5 |
Tribal Group | 242 | 0.00% | 0.00% | 2.57% | 25.25% | -11.38% | -0.1 |
Trifast | n/a | 0.00% | 3.47% | 6.92% | 5.57% | 4.25% | -0.4 |
Universe Group | 183 | 0.00% | 0.00% | 0.00% | 0.00% | 194.87% | n/a |
Utilitywise plc | n/a | 0.00% | 0.00% | 0.00% | 0.00% | -66.58% | n/a |
Vipera | n/a | 0.00% | 0.00% | 0.00% | 1.72% | 1.72% | n/a |
VP | 195 | 0.00% | -0.79% | 3.31% | 5.93% | -6.72% | 0.3 |
W.A.G Payment Solutions | n/a | 2.44% | 3.19% | 3.70% | 3.96% | 32.08% | 1.1 |
Waterman Group | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 86.00% | n/a |
Wey Education | 254 | 0.00% | 0.53% | 0.53% | 0.53% | 38.97% | n/a |
Windward Ltd. NPV (DI) | n/a | 0.29% | -9.37% | -12.61% | -5.88% | 22.35% | 0.5 |
Wise Class A | n/a | -0.12% | 2.31% | 18.98% | 21.12% | 18.64% | 1.4 |
Worldpay Group | n/a | 0.00% | -1.02% | 2.21% | 0.00% | 6.87% | n/a |
WYG | n/a | 0.00% | 0.00% | 0.00% | 0.46% | 275.86% | n/a |
Xchanging | n/a | 0.00% | 2.76% | 0.86% | -0.33% | 0.72% | n/a |