Name | Price | Change | Change % | High | Low | Volume | |||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Adept Technology Group | 200.50p | 0.00p | 0.00% | 200.50p | 199.35p | 1,125 | |||||||||||||
Airtel Africa | 146.60p | -0.30p | -0.20% | 148.90p | 145.62p | 3,137,039 | |||||||||||||
Avanti Communications Group | 0.05p | 0.00p | 0.00% | 0.30p | 0.05p | 25,751,560 | |||||||||||||
BT Group | 150.80p | -0.60p | -0.40% | 152.50p | 150.15p | 8,768,409 | |||||||||||||
Cable & Wireless Communications | 74.60p | 0.00p | 0.00% | 76.25p | 73.75p | 204,087,376 | |||||||||||||
CityFibre Infrastructure Holdings | 80.90p | 0.00p | 0.00% | 81.00p | 80.80p | 152,426 | |||||||||||||
Digital Landscape Group, Inc. NPV (DI) | $8.72 | $0.00 | 0.00% | $8.72 | $8.40 | 1,450 | |||||||||||||
Gamma Communications | 1,380.00p | -2.00p | -0.14% | 1,390.00p | 1,340.00p | 96,982 | |||||||||||||
Global Telecom Holding S.A.E. GDR (Each Repr 5 Ord Egp5)(Reg S) | $1.77 | $0.00 | 0.00% | $1.83 | $1.77 | 1,462,682 | |||||||||||||
HELIOS TOWERS | 94.90p | -0.30p | -0.32% | 95.80p | 94.40p | 1,078,156 | |||||||||||||
Hellenic Telecom Industries SA ADS | $7.71 | -$0.14 | -1.78% | $7.71 | $7.71 | 0 | |||||||||||||
Inmarsat | 544.40p | 0.00p | 0.00% | 544.40p | 544.40p | 0 | |||||||||||||
Kcell Joint Stock Co GDR (144 A) | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 | |||||||||||||
Kcell Joint Stock Co GDR (Reg S) | $5.25 | $0.00 | 0.00% | $5.25 | $5.25 | 100 | |||||||||||||
Maintel Holdings | 230.00p | 0.00p | 0.00% | 230.00p | 224.00p | 2,499 | |||||||||||||
Manx Telecom | 215.50p | 0.00p | 0.00% | 215.50p | 215.50p | 0 | |||||||||||||
Mobile Streams | 0.44p | -0.01p | -1.14% | 0.46p | 0.43p | 10,218,384 | |||||||||||||
Mobile Tornado Group | 1.45p | 0.00p | 0.00% | 1.45p | 1.42p | 20,000 | |||||||||||||
Monitise | 3.09p | 0.00p | 0.00% | 3.09p | 3.08p | 5,552,690 | |||||||||||||
MXC Capital | 48.00p | 0.00p | 0.00% | 56.00p | 41.20p | 222,081 | |||||||||||||
Ooredoo Q.S.C. GDR (Reg S) | $33.00 | $0.00 | 0.00% | $33.00 | $32.25 | 0 | |||||||||||||
Orient Telecoms | 8.00p | 0.00p | 0.00% | 8.00p | 8.00p | 0 | |||||||||||||
People's Operator (The) | 0.01p | 0.00p | 0.00% | 0.01p | 0.01p | 0 | |||||||||||||
SK Telecom Co Ltd. ADS | $20.20 | $0.00 | 0.00% | $20.20 | $20.08 | 5,202 | |||||||||||||
Syqic | 15.00p | 0.00p | 0.00% | 15.00p | 15.00p | 0 | |||||||||||||
TalkTalk Telecom Group | 96.90p | 0.00p | 0.00% | 97.00p | 96.85p | 288,611 | |||||||||||||
Telecom Egypt SAE GDS (Regs) | $3.30 | $0.00 | 0.00% | $3.30 | $3.30 | 0 | |||||||||||||
Telefonica SA (CDI) | €7.15 | €0.00 | 0.00% | €7.15 | €7.00 | 36,279 | |||||||||||||
Toople | 0.01p | 0.00p | -5.88% | 0.01p | 0.01p | 0 | |||||||||||||
Tricor | 0.28p | 0.00p | 0.00% | 0.28p | 0.28p | 0 | |||||||||||||
Verizon Communications | $54.05 | $0.00 | 0.00% | $55.00 | $53.00 | 34,275 | |||||||||||||
Vodafone Group | 67.30p | -1.82p | -2.63% | 69.52p | 67.06p | 100,556,224 | |||||||||||||
Zamano | 4.00p | 0.00p | 0.00% | 4.00p | 4.00p | 0 | |||||||||||||
Zegona Communications | 570.00p | 0.00p | 0.00% | 595.00p | 565.00p | 539,739 |