sharecast

{{ storiesRelated.title }}

Braemar (BMS)

265.00p

12:09 15/11/24

  • -1.12% -3.00p
  • Today's Low & High
  • 265.00 / 272.65
  • Open / Previous Close
  • 268.00 / 268.00
  • 52-week range
  • 13.73% 32.00p
  • Volume
  • 19,547
  • Market Cap(million)
  • £87.25m

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
18-Dec-23  Sell James Christopher Duchar Gundy 276.48p 397,073 £1,097,831.81
08-Jul-24  Sell James Christopher Duchar Gundy 299.70p 80,156 £240,227.53
18-Dec-23  Sell Tristram Simmonds 276.48p 34,511 £95,416.39
18-Dec-23  Sell Tristram Simmonds 276.48p 28,367 £78,429.39
08-Jul-24  Sell Tristram Simmonds 299.70p 12,425 £37,237.72
18-Dec-23  Exercise of option James Christopher Duchar Gundy 122.00p 24,650 £30,073.00
08-Aug-24  Buy James Christopher Duchar Gundy 297.92p 10,000 £29,792.00
23-May-24  Buy James Christopher Duchar Gundy 290.50p 6,600 £19,173.00