sharecast

{{ storiesRelated.title }}

Braemar (BMS)

244.00p

16:45 20/12/24

  • -1.01% -2.50p
  • Today's Low & High
  • 244.00 / 250.60
  • Open / Previous Close
  • 246.00 / 244.00
  • 52-week range
  • -10.29% -28.00p
  • Volume
  • 109,958
  • Market Cap(million)
  • £80.34m

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
08-Jul-24  Sell James Christopher Duchar Gundy 299.70p 80,156 £240,227.53
09-Dec-24  Sell James Christopher Duchar Gundy 253.73p 94,112 £238,787.18
08-Jul-24  Sell Tristram Simmonds 299.70p 12,425 £37,237.72
21-Nov-24  Sell Tristram Simmonds 240.00p 15,000 £36,000.00
21-Nov-24  Sell Tristram Simmonds 247.00p 13,890 £34,308.30
08-Aug-24  Buy James Christopher Duchar Gundy 297.92p 10,000 £29,792.00
25-Nov-24  Buy Tristram Simmonds 245.00p 11,634 £28,503.30
21-Nov-24  Buy James Christopher Duchar Gundy 246.00p 10,000 £24,600.00
23-May-24  Buy James Christopher Duchar Gundy 290.50p 6,600 £19,173.00
21-Nov-24  Buy Grant Foley 244.37p 4,000 £9,774.86
20-Nov-24  Sell Tristram Simmonds 256.91p 1,866 £4,793.87