sharecast

{{ storiesRelated.title }}

Braime Group 'A'NON.V (BMT)

1,150.00p

16:55 14/11/24

  • 0.00% 0.00p
  • Today's Low & High
  • 1,028.00 / 1,150.00
  • Open / Previous Close
  • 1,150.00 / 1,150.00
  • 52-week range
  • -19.30% -275.00p
  • Volume
  • 200
  • Market Cap(million)
  • £11.04m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
14-Nov-24 1,150.00p 1,150.00p 1,150.00p 1,028.00p 200 n/a
13-Nov-24 1,150.00p 1,150.00p 1,150.00p 1,150.00p 0 n/a
12-Nov-24 1,150.00p 1,150.00p 1,150.00p 1,150.00p 0 n/a
11-Nov-24 1,150.00p 1,100.00p 1,174.00p 1,100.00p 102 n/a
08-Nov-24 1,100.00p 1,100.00p 1,174.00p 1,028.00p 205 n/a
07-Nov-24 1,100.00p 1,100.00p 1,176.00p 1,026.00p 393 n/a
06-Nov-24 1,100.00p 950.00p 1,180.00p 950.00p 300 n/a
05-Nov-24 950.00p 950.00p 1,080.00p 950.00p 184 n/a
04-Nov-24 950.00p 950.00p 1,084.00p 926.00p 376 n/a
01-Nov-24 950.00p 900.00p 1,090.00p 825.00p 351 n/a
31-Oct-24 900.00p 1,050.00p 1,050.00p 900.00p 600 n/a
30-Oct-24 1,050.00p 1,100.00p 1,195.00p 1,016.00p 800 n/a
29-Oct-24 1,100.00p 1,100.00p 1,180.00p 1,016.00p 800 n/a
28-Oct-24 1,100.00p 1,150.00p 1,150.00p 1,016.00p 300 n/a
25-Oct-24 1,150.00p 1,150.00p 1,284.00p 1,000.00p 7,777 n/a
24-Oct-24 1,150.00p 1,150.00p 1,150.00p 1,150.00p 0 n/a
23-Oct-24 1,150.00p 1,150.00p 1,150.00p 1,020.00p 300 n/a
22-Oct-24 1,150.00p 1,150.00p 1,150.00p 1,150.00p 0 n/a
21-Oct-24 1,150.00p 1,150.00p 1,285.00p 1,006.00p 1,519 n/a
18-Oct-24 1,150.00p 1,150.00p 1,290.00p 1,006.00p 477 n/a
17-Oct-24 1,150.00p 1,150.00p 1,150.00p 1,054.00p 100 n/a
16-Oct-24 1,150.00p 1,150.00p 1,150.00p 1,150.00p 0 n/a
15-Oct-24 1,150.00p 1,150.00p 1,290.00p 1,054.00p 377 n/a
14-Oct-24 1,150.00p 1,250.00p 1,299.98p 1,106.00p 683 n/a
11-Oct-24 1,250.00p 1,250.00p 1,385.00p 1,250.00p 96 n/a
10-Oct-24 1,250.00p 1,250.00p 1,250.00p 1,250.00p 0 n/a