You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 21-Nov-24 | $360.19 | $356.74 | $361.90 | $355.39 | 37,009 | n/a |
| 20-Nov-24 | $355.23 | $356.78 | $356.99 | $345.33 | 38,870 | n/a |
| 19-Nov-24 | $358.32 | $356.25 | $362.00 | $352.10 | 33,876 | n/a |
| 18-Nov-24 | $355.98 | $347.34 | $358.26 | $344.05 | 31,410 | n/a |
| 15-Nov-24 | $344.74 | $349.27 | $349.27 | $340.65 | 31,411 | n/a |
| 14-Nov-24 | $346.67 | $353.91 | $356.61 | $345.83 | 25,017 | n/a |
| 13-Nov-24 | $355.44 | $363.25 | $365.45 | $354.23 | 33,176 | n/a |
| 12-Nov-24 | $359.48 | $362.78 | $367.84 | $354.09 | 66,375 | n/a |
| 11-Nov-24 | $362.32 | $359.34 | $367.56 | $359.34 | 40,570 | n/a |
| 08-Nov-24 | $358.99 | $355.00 | $364.04 | $355.00 | 78,345 | n/a |
| 07-Nov-24 | $353.14 | $349.17 | $355.00 | $341.82 | 66,795 | n/a |
| 06-Nov-24 | $350.98 | $325.00 | $359.98 | $325.00 | 84,074 | n/a |
| 05-Nov-24 | $316.25 | $300.80 | $316.70 | $300.80 | 23,433 | n/a |
| 04-Nov-24 | $300.61 | $301.27 | $303.00 | $299.34 | 23,146 | n/a |
| 01-Nov-24 | $302.14 | $298.46 | $305.57 | $298.46 | 23,253 | n/a |
| 31-Oct-24 | $297.82 | $303.04 | $305.52 | $297.82 | 20,544 | n/a |
| 30-Oct-24 | $304.44 | $305.77 | $308.15 | $304.18 | 16,189 | n/a |
| 29-Oct-24 | $307.47 | $301.71 | $307.77 | $301.71 | 18,107 | n/a |
| 28-Oct-24 | $301.71 | $307.08 | $307.40 | $297.80 | 28,121 | n/a |
| 25-Oct-24 | $304.01 | $305.00 | $308.67 | $303.34 | 14,344 | n/a |
| 24-Oct-24 | $304.10 | $304.20 | $305.92 | $302.02 | 24,238 | n/a |
| 23-Oct-24 | $304.33 | $302.59 | $304.82 | $302.33 | 16,513 | n/a |
| 22-Oct-24 | $304.46 | $308.12 | $308.66 | $304.26 | 25,649 | n/a |
| 21-Oct-24 | $307.25 | $311.64 | $311.83 | $305.77 | 28,839 | n/a |
| 18-Oct-24 | $312.79 | $317.75 | $318.11 | $312.34 | 18,079 | n/a |
| 17-Oct-24 | $317.90 | $324.47 | $324.47 | $313.00 | 25,290 | n/a |