sharecast

{{ storiesRelated.title }}

Costco Wholesale Corp. (COST)

$939.70

12:44 27/12/24

  • -1.72% -$16.44
  • Today's Low & High
  • 932.00 / 950.45
  • Open / Previous Close
  • 948.72 / 939.70
  • 52-week range
  • 40.93% $272.90
  • Volume
  • 1,940,622
  • Market Cap(billion)
  • $416.41b

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
27-Dec-24 $939.70 $948.72 $950.45 $932.00 1,940,955 n/a
26-Dec-24 $956.14 $956.82 $959.41 $954.00 968,979 n/a
24-Dec-24 $958.82 $950.74 $959.38 $945.45 939,029 n/a
23-Dec-24 $949.91 $953.88 $954.26 $937.00 1,855,183 n/a
20-Dec-24 $954.07 $949.39 $961.94 $943.05 5,362,255 n/a
19-Dec-24 $954.80 $974.51 $974.64 $953.51 2,457,327 n/a
18-Dec-24 $964.74 $982.00 $985.60 $964.00 2,720,773 n/a
17-Dec-24 $982.08 $994.00 $996.92 $980.76 2,048,383 n/a
16-Dec-24 $992.87 $989.04 $1,008.25 $986.37 2,576,737 n/a
13-Dec-24 $989.35 $981.00 $1,006.68 $965.73 2,950,903 n/a
12-Dec-24 $988.39 $1,001.68 $1,002.47 $987.21 2,330,298 n/a
11-Dec-24 $994.69 $995.00 $1,007.80 $993.59 1,899,270 n/a
10-Dec-24 $993.40 $989.73 $994.99 $985.88 1,554,685 n/a
09-Dec-24 $987.86 $997.01 $997.01 $980.50 1,853,819 n/a
06-Dec-24 $992.61 $982.26 $997.71 $982.26 1,736,377 n/a
05-Dec-24 $982.26 $986.66 $990.13 $978.20 2,087,435 n/a
04-Dec-24 $990.92 $982.00 $991.15 $977.55 1,783,330 n/a
03-Dec-24 $982.15 $974.69 $983.00 $970.76 1,652,085 n/a
02-Dec-24 $975.00 $971.36 $976.50 $964.76 1,955,088 n/a
29-Nov-24 $971.88 $968.09 $973.27 $962.47 1,095,860 n/a
27-Nov-24 $961.55 $971.46 $972.29 $958.59 1,497,941 n/a
26-Nov-24 $971.50 $964.00 $974.37 $960.89 1,436,494 n/a
25-Nov-24 $960.89 $975.00 $975.00 $949.69 3,239,711 n/a