You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 21-Nov-24 | $955.65 | $935.00 | $958.49 | $930.00 | 2,310,243 | n/a |
| 20-Nov-24 | $928.08 | $925.08 | $928.80 | $916.50 | 1,450,818 | n/a |
| 19-Nov-24 | $930.15 | $928.00 | $934.00 | $916.36 | 1,689,680 | n/a |
| 18-Nov-24 | $919.51 | $910.64 | $925.94 | $907.11 | 1,797,299 | n/a |
| 15-Nov-24 | $907.07 | $917.74 | $920.55 | $905.56 | 2,268,640 | n/a |
| 14-Nov-24 | $923.89 | $927.00 | $931.15 | $922.17 | 1,857,878 | n/a |
| 13-Nov-24 | $933.73 | $930.00 | $937.59 | $923.20 | 1,756,601 | n/a |
| 12-Nov-24 | $932.38 | $935.95 | $939.56 | $927.00 | 1,691,394 | n/a |
| 11-Nov-24 | $932.88 | $943.80 | $951.28 | $931.43 | 2,180,325 | n/a |
| 08-Nov-24 | $943.80 | $914.00 | $962.00 | $913.75 | 3,269,192 | n/a |
| 07-Nov-24 | $913.93 | $898.62 | $919.48 | $894.37 | 2,143,260 | n/a |
| 06-Nov-24 | $899.25 | $898.28 | $899.90 | $886.28 | 2,435,957 | n/a |
| 05-Nov-24 | $890.17 | $888.00 | $895.58 | $886.80 | 1,620,576 | n/a |
| 04-Nov-24 | $886.07 | $881.34 | $887.00 | $876.73 | 1,576,698 | n/a |
| 01-Nov-24 | $877.31 | $874.27 | $879.41 | $867.34 | 1,610,191 | n/a |
| 31-Oct-24 | $874.18 | $877.20 | $877.65 | $868.65 | 1,769,319 | n/a |
| 30-Oct-24 | $879.09 | $886.38 | $886.57 | $877.37 | 1,408,719 | n/a |
| 29-Oct-24 | $886.99 | $890.00 | $891.17 | $874.09 | 1,358,787 | n/a |
| 28-Oct-24 | $890.96 | $895.99 | $895.99 | $890.00 | 911,574 | n/a |
| 25-Oct-24 | $891.22 | $895.65 | $901.62 | $890.00 | 1,424,863 | n/a |
| 24-Oct-24 | $893.42 | $901.50 | $903.50 | $888.26 | 1,648,851 | n/a |
| 23-Oct-24 | $899.17 | $896.02 | $905.68 | $894.99 | 2,191,198 | n/a |
| 22-Oct-24 | $893.49 | $890.98 | $894.89 | $884.31 | 1,188,852 | n/a |
| 21-Oct-24 | $886.77 | $889.00 | $891.40 | $883.70 | 1,183,046 | n/a |
| 18-Oct-24 | $889.56 | $885.76 | $890.61 | $883.75 | 1,653,286 | n/a |
| 17-Oct-24 | $885.29 | $891.55 | $895.33 | $882.80 | 1,321,024 | n/a |