sharecast

{{ storiesRelated.title }}

Emv Capital (EMVC)

49.50p

16:55 05/11/24

  • 12.50% 5.50p
  • Today's Low & High
  • 49.50 / 50.44
  • Open / Previous Close
  • 49.50 / 49.50
  • 52-week range
  • -1.98% -1.00p
  • Volume
  • 1,000
  • Market Cap(million)
  • £12.06m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
05-Nov-24 49.50p 49.50p 50.44p 49.50p 1,000 n/a
04-Nov-24 44.00p 51.50p 51.50p 44.00p 133,875 n/a
01-Nov-24 51.50p 51.50p 51.50p 50.22p 600 n/a
31-Oct-24 51.50p 51.50p 51.50p 50.22p 1,147 n/a
30-Oct-24 51.50p 51.50p 51.50p 50.22p 10,115 n/a
29-Oct-24 51.50p 51.50p 51.50p 50.06p 4,537 n/a
28-Oct-24 51.50p 51.50p 51.50p 50.00p 10,583 n/a
25-Oct-24 51.50p 51.00p 51.64p 50.00p 17,197 n/a
24-Oct-24 51.00p 51.00p 51.67p 50.00p 5,705 n/a
23-Oct-24 51.00p 51.00p 51.67p 51.00p 3,853 n/a
22-Oct-24 51.00p 52.50p 53.00p 50.22p 44,735 n/a
21-Oct-24 52.50p 52.50p 52.50p 52.00p 42,321 n/a
18-Oct-24 52.50p 53.00p 53.00p 52.10p 1,491 n/a
17-Oct-24 53.00p 53.00p 54.00p 52.10p 3,115 n/a
16-Oct-24 53.00p 53.00p 53.20p 52.10p 6,926 n/a
15-Oct-24 53.00p 53.00p 53.20p 52.00p 13,203 n/a
14-Oct-24 53.00p 53.00p 54.00p 52.00p 47,414 n/a
11-Oct-24 53.00p 53.00p 53.00p 52.10p 3,506 n/a
10-Oct-24 53.00p 53.00p 53.38p 52.30p 40,625 n/a
09-Oct-24 53.00p 53.50p 55.00p 52.00p 26,394 n/a
08-Oct-24 53.50p 53.50p 53.73p 52.26p 31,470 n/a
07-Oct-24 53.50p 53.50p 55.00p 52.10p 47,790 n/a
04-Oct-24 53.50p 53.50p 55.00p 52.33p 63,117 n/a
03-Oct-24 53.50p 52.00p 54.70p 52.00p 56,630 n/a
02-Oct-24 51.50p 51.50p 54.00p 50.00p 25,953 n/a
01-Oct-24 51.50p 51.50p 53.00p 50.00p 110,558 n/a