sharecast

{{ storiesRelated.title }}

Frontier Developments (FDEV)

239.50p

16:30 03/12/24

  • 7.07% 16.50p
  • Today's Low & High
  • 230.50 / 243.99
  • Open / Previous Close
  • 234.50 / 233.50
  • 52-week range
  • 65.78% 99.20p
  • Volume
  • 17,825
  • Market Cap(million)
  • £94.55m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
03-Dec-24 250.00p 234.50p 250.00p 230.50p 25,120 n/a
02-Dec-24 233.50p 234.50p 243.50p 226.68p 41,080 n/a
29-Nov-24 235.00p 226.00p 235.00p 221.50p 100,475 n/a
28-Nov-24 225.00p 225.00p 225.50p 220.50p 10,330 n/a
27-Nov-24 226.00p 225.50p 226.00p 222.00p 12,617 n/a
26-Nov-24 226.00p 221.50p 227.50p 221.22p 5,136 n/a
25-Nov-24 225.50p 224.50p 235.00p 217.42p 88,304 n/a
22-Nov-24 219.50p 215.00p 223.00p 215.00p 23,069 n/a
21-Nov-24 214.50p 219.00p 224.00p 202.58p 70,915 n/a
20-Nov-24 215.50p 220.00p 220.00p 211.50p 299,975 n/a
19-Nov-24 217.00p 222.00p 224.50p 215.00p 10,795 n/a
18-Nov-24 222.50p 235.00p 235.00p 213.69p 240,339 n/a
15-Nov-24 224.50p 235.00p 235.00p 224.00p 66,379 n/a
14-Nov-24 235.00p 235.00p 245.00p 230.00p 83,837 n/a
13-Nov-24 235.00p 235.50p 242.50p 229.60p 81,072 n/a
12-Nov-24 235.00p 234.00p 237.50p 232.30p 70,021 n/a
11-Nov-24 234.50p 239.00p 239.50p 227.50p 51,228 n/a
08-Nov-24 230.00p 235.00p 244.50p 210.00p 398,850 n/a
07-Nov-24 236.00p 290.00p 294.00p 228.36p 1,332,340 n/a
06-Nov-24 297.00p 285.00p 300.50p 284.40p 301,840 n/a
05-Nov-24 282.50p 276.00p 289.50p 266.50p 259,503 n/a
04-Nov-24 276.50p 274.50p 278.54p 269.98p 109,467 n/a
01-Nov-24 270.00p 262.00p 272.50p 256.00p 99,120 n/a
31-Oct-24 265.00p 256.50p 269.50p 251.50p 179,341 n/a
30-Oct-24 255.00p 237.00p 264.00p 237.00p 267,642 n/a
29-Oct-24 240.00p 235.00p 245.00p 225.00p 99,806 n/a