sharecast

{{ storiesRelated.title }}

G.U.D. Holdings Ltd (GUD)

$10.02

06:31 21/11/24

  • -1.76% -$0.18
  • Today's Low & High
  • 9.94 / 10.28
  • Open / Previous Close
  • 10.28 / 10.02
  • 52-week range
  • -9.07% -$1.00
  • Volume
  • 292,898
  • Market Cap(million)
  • $866.59m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 $10.02 $10.28 $10.28 $9.94 292,898 n/a
20-Nov-24 $10.20 $10.46 $10.46 $10.16 210,626 n/a
19-Nov-24 $10.36 $10.24 $10.48 $10.21 186,735 n/a
18-Nov-24 $10.32 $10.35 $10.40 $10.25 133,783 n/a
15-Nov-24 $10.35 $10.50 $10.50 $10.32 113,869 n/a
14-Nov-24 $10.43 $10.64 $10.65 $10.40 73,515 n/a
13-Nov-24 $10.50 $10.53 $10.57 $10.34 265,334 n/a
12-Nov-24 $10.58 $10.50 $10.59 $10.47 195,609 n/a
11-Nov-24 $10.46 $10.56 $10.60 $10.46 137,863 n/a
08-Nov-24 $10.60 $10.65 $10.69 $10.55 241,078 n/a
07-Nov-24 $10.52 $10.66 $10.69 $10.48 233,245 n/a
06-Nov-24 $10.66 $10.80 $10.80 $10.61 165,106 n/a
05-Nov-24 $10.65 $10.60 $10.75 $10.60 104,345 n/a
04-Nov-24 $10.67 $10.62 $11.06 $10.58 196,997 n/a
01-Nov-24 $10.60 $10.51 $10.65 $10.45 151,019 n/a
31-Oct-24 $10.65 $10.67 $10.73 $10.51 178,800 n/a
30-Oct-24 $10.54 $10.79 $10.82 $10.54 308,751 n/a
29-Oct-24 $10.77 $10.89 $10.96 $10.70 253,078 n/a
28-Oct-24 $10.83 $10.82 $10.87 $10.69 146,840 n/a
25-Oct-24 $10.80 $10.93 $10.96 $10.75 226,576 n/a
24-Oct-24 $10.89 $10.95 $10.97 $10.70 254,269 n/a
23-Oct-24 $10.90 $10.90 $10.97 $10.79 271,347 n/a
22-Oct-24 $10.83 $10.88 $10.92 $10.41 460,130 n/a
21-Oct-24 $11.01 $10.02 $11.07 $10.02 746,975 n/a
18-Oct-24 $9.99 $10.07 $10.07 $9.86 568,096 n/a
17-Oct-24 $10.07 $10.06 $10.23 $9.97 534,667 n/a