sharecast

{{ storiesRelated.title }}

Groupe Crit (CEN)

€62.56

16:34 18/11/24

  • -1.94% -€1.24
  • Today's Low & High
  • 62.56 / 63.80
  • Open / Previous Close
  • 63.60 / 63.80
  • 52-week range
  • -9.07% -€6.24
  • Volume
  • 278
  • Market Cap(million)
  • €703.81m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
18-Nov-24 €62.60 €63.60 €63.80 €62.60 323 n/a
15-Nov-24 €63.80 €62.40 €63.80 €61.00 1,385 n/a
14-Nov-24 €62.60 €63.60 €64.00 €62.60 392 n/a
13-Nov-24 €63.80 €63.80 €63.80 €63.60 49 n/a
12-Nov-24 €63.80 €65.40 €65.40 €63.80 1,661 n/a
11-Nov-24 €65.40 €65.20 €65.80 €65.00 71 n/a
08-Nov-24 €65.40 €66.80 €67.20 €65.40 301 n/a
07-Nov-24 €67.00 €67.40 €67.40 €67.00 1,109 n/a
06-Nov-24 €67.00 €70.00 €70.00 €67.00 554 n/a
05-Nov-24 €70.00 €71.80 €71.80 €70.00 225 n/a
04-Nov-24 €71.80 €72.00 €72.00 €71.80 73 n/a
01-Nov-24 €71.80 €73.80 €73.80 €71.80 601 n/a
31-Oct-24 €73.00 €74.20 €74.20 €72.80 162 n/a
30-Oct-24 €74.20 €74.80 €74.80 €73.80 1,797 n/a
29-Oct-24 €74.80 €72.20 €74.80 €72.00 1,788 n/a
28-Oct-24 €72.00 €72.00 €72.00 €71.80 209 n/a
25-Oct-24 €71.80 €72.20 €72.20 €71.20 1,834 n/a
24-Oct-24 €72.00 €70.20 €74.80 €70.20 2,940 n/a
23-Oct-24 €69.40 €69.60 €69.60 €69.00 138 n/a
22-Oct-24 €69.20 €69.20 €69.20 €68.80 170 n/a
21-Oct-24 €69.00 €69.60 €69.60 €69.00 545 n/a
18-Oct-24 €69.60 €69.40 €69.60 €68.60 2,046 n/a
17-Oct-24 €69.40 €69.60 €69.60 €69.00 289 n/a
16-Oct-24 €69.40 €69.60 €69.80 €68.60 749 n/a
15-Oct-24 €69.60 €68.40 €69.60 €68.00 691 n/a
14-Oct-24 €68.20 €67.80 €68.60 €67.60 377 n/a