You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 22-Nov-24 | $17.30 | $17.85 | $17.93 | $17.15 | 5,923,243 | n/a |
| 21-Nov-24 | $17.80 | $17.57 | $17.82 | $17.43 | 1,981,999 | n/a |
| 20-Nov-24 | $17.56 | $17.54 | $17.58 | $17.33 | 4,247,694 | n/a |
| 19-Nov-24 | $17.66 | $17.36 | $17.67 | $17.18 | 2,494,280 | n/a |
| 18-Nov-24 | $17.43 | $17.36 | $17.47 | $17.17 | 2,144,174 | n/a |
| 15-Nov-24 | $17.49 | $17.39 | $17.53 | $17.08 | 3,110,676 | n/a |
| 14-Nov-24 | $17.39 | $17.43 | $17.72 | $17.32 | 3,679,834 | n/a |
| 13-Nov-24 | $17.58 | $17.80 | $17.86 | $17.50 | 4,281,943 | n/a |
| 12-Nov-24 | $17.55 | $17.34 | $18.49 | $17.30 | 8,822,058 | n/a |
| 11-Nov-24 | $17.86 | $17.91 | $18.21 | $17.78 | 4,729,066 | n/a |
| 08-Nov-24 | $17.78 | $17.51 | $17.82 | $17.51 | 2,876,025 | n/a |
| 07-Nov-24 | $17.55 | $17.10 | $17.59 | $17.01 | 3,020,106 | n/a |
| 06-Nov-24 | $17.11 | $17.48 | $17.65 | $16.91 | 3,730,004 | n/a |
| 05-Nov-24 | $17.57 | $17.13 | $17.59 | $17.08 | 2,622,730 | n/a |
| 04-Nov-24 | $17.22 | $16.97 | $17.36 | $16.97 | 3,045,776 | n/a |
| 01-Nov-24 | $16.92 | $17.31 | $17.52 | $16.89 | 7,754,934 | n/a |
| 31-Oct-24 | $17.18 | $17.63 | $17.70 | $17.18 | 4,390,365 | n/a |
| 30-Oct-24 | $17.63 | $18.14 | $18.58 | $17.56 | 5,088,076 | n/a |
| 29-Oct-24 | $18.14 | $17.80 | $18.24 | $17.69 | 4,572,707 | n/a |
| 28-Oct-24 | $17.92 | $17.82 | $18.00 | $17.75 | 1,893,145 | n/a |
| 25-Oct-24 | $17.70 | $18.34 | $18.34 | $17.67 | 2,879,703 | n/a |
| 24-Oct-24 | $18.11 | $18.23 | $18.34 | $18.11 | 1,875,131 | n/a |
| 23-Oct-24 | $18.24 | $18.00 | $18.29 | $17.97 | 1,666,008 | n/a |
| 22-Oct-24 | $17.98 | $17.75 | $18.05 | $17.73 | 1,587,377 | n/a |
| 21-Oct-24 | $17.82 | $18.17 | $18.24 | $17.81 | 1,474,163 | n/a |
| 18-Oct-24 | $18.22 | $18.00 | $18.24 | $17.94 | 2,287,624 | n/a |