You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 21-Nov-24 | $32.97 | $31.97 | $33.70 | $31.97 | 399,956 | n/a |
| 20-Nov-24 | $31.84 | $31.30 | $31.90 | $30.98 | 459,087 | n/a |
| 19-Nov-24 | $31.43 | $31.60 | $31.94 | $31.33 | 470,672 | n/a |
| 18-Nov-24 | $32.24 | $32.93 | $33.10 | $32.01 | 516,452 | n/a |
| 15-Nov-24 | $32.77 | $33.96 | $34.01 | $32.24 | 490,798 | n/a |
| 14-Nov-24 | $33.70 | $33.62 | $35.33 | $32.97 | 1,179,116 | n/a |
| 13-Nov-24 | $30.17 | $30.85 | $31.05 | $30.04 | 532,552 | n/a |
| 12-Nov-24 | $30.70 | $31.64 | $31.73 | $30.50 | 415,211 | n/a |
| 11-Nov-24 | $31.85 | $31.42 | $32.12 | $31.20 | 345,963 | n/a |
| 08-Nov-24 | $31.03 | $31.22 | $31.31 | $30.57 | 386,006 | n/a |
| 07-Nov-24 | $31.19 | $31.85 | $31.88 | $30.92 | 291,564 | n/a |
| 06-Nov-24 | $31.95 | $31.12 | $32.35 | $31.12 | 522,814 | n/a |
| 05-Nov-24 | $29.00 | $27.74 | $29.06 | $27.54 | 302,529 | n/a |
| 04-Nov-24 | $27.98 | $27.67 | $28.81 | $27.66 | 271,570 | n/a |
| 01-Nov-24 | $27.79 | $27.80 | $28.19 | $27.70 | 279,991 | n/a |
| 31-Oct-24 | $27.55 | $27.88 | $28.00 | $27.53 | 228,382 | n/a |
| 30-Oct-24 | $27.86 | $27.71 | $28.50 | $27.71 | 270,436 | n/a |
| 29-Oct-24 | $27.90 | $27.84 | $27.91 | $27.36 | 280,537 | n/a |
| 28-Oct-24 | $28.20 | $27.79 | $28.33 | $27.79 | 377,771 | n/a |
| 25-Oct-24 | $27.47 | $27.90 | $27.98 | $27.35 | 252,509 | n/a |
| 24-Oct-24 | $27.64 | $28.00 | $28.00 | $27.28 | 368,349 | n/a |
| 23-Oct-24 | $28.02 | $27.87 | $28.11 | $27.63 | 435,521 | n/a |
| 22-Oct-24 | $28.04 | $27.74 | $28.20 | $27.42 | 349,622 | n/a |
| 21-Oct-24 | $27.90 | $28.36 | $28.43 | $27.62 | 434,764 | n/a |
| 18-Oct-24 | $28.30 | $28.63 | $28.63 | $27.98 | 447,176 | n/a |
| 17-Oct-24 | $28.40 | $28.17 | $28.43 | $27.58 | 356,929 | n/a |