sharecast

{{ storiesRelated.title }}

Logista Holdings (LOG)

€29.64

18:15 18/11/24

  • 0.95% €0.28
  • Today's Low & High
  • 29.34 / 29.64
  • Open / Previous Close
  • 29.44 / 29.64
  • 52-week range
  • 27.43% €6.38
  • Volume
  • 127,430
  • Market Cap(million)
  • €3,908.51m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
18-Nov-24 €29.64 €29.44 €29.64 €29.34 127,430 n/a
15-Nov-24 €29.36 €29.26 €29.36 €29.20 128,589 n/a
14-Nov-24 €29.28 €29.46 €29.50 €29.24 88,586 n/a
13-Nov-24 €29.36 €29.24 €29.50 €29.22 251,977 n/a
12-Nov-24 €29.40 €29.26 €29.50 €29.20 162,887 n/a
11-Nov-24 €29.40 €29.10 €29.46 €29.10 94,353 n/a
08-Nov-24 €29.04 €28.90 €29.06 €28.84 107,392 n/a
07-Nov-24 €28.92 €28.98 €29.08 €28.88 106,303 n/a
06-Nov-24 €28.80 €28.50 €29.10 €28.36 240,675 n/a
05-Nov-24 €28.18 €28.06 €28.30 €28.04 190,805 n/a
04-Nov-24 €28.24 €28.40 €28.46 €28.24 89,408 n/a
01-Nov-24 €28.46 €28.14 €28.46 €28.10 148,398 n/a
31-Oct-24 €28.10 €27.94 €28.10 €27.82 134,272 n/a
30-Oct-24 €28.04 €28.04 €28.18 €27.92 118,431 n/a
29-Oct-24 €28.18 €28.20 €28.36 €28.06 139,546 n/a
28-Oct-24 €28.20 €28.02 €28.20 €27.94 209,319 n/a
25-Oct-24 €27.68 €27.74 €27.78 €27.54 120,558 n/a
24-Oct-24 €27.80 €27.66 €28.02 €27.66 121,347 n/a
23-Oct-24 €27.70 €27.62 €27.78 €27.56 124,404 n/a
22-Oct-24 €27.52 €27.50 €27.60 €27.18 343,643 n/a
21-Oct-24 €27.54 €27.54 €27.66 €27.48 82,954 n/a
18-Oct-24 €27.50 €27.62 €27.64 €27.32 159,844 n/a
17-Oct-24 €27.62 €27.46 €27.80 €27.46 119,257 n/a
16-Oct-24 €27.62 €27.30 €27.66 €27.30 135,697 n/a
15-Oct-24 €27.54 €27.18 €27.54 €27.16 145,586 n/a
14-Oct-24 €27.12 €26.90 €27.16 €26.82 265,173 n/a