Majedie Investments (MAJE)

268.00p

16:34 28/02/25

  • -1.48% -4.00p
  • Today's Low & High
  • 266.80 / 271.12
  • Open / Previous Close
  • 268.00 / 270.00
  • 52-week range
  • 15.15% 35.00p
  • Volume
  • 5,884
  • Market Cap(million)
  • £142.04m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
28-Feb-25 266.00p 268.00p 271.12p 266.00p 5,929 n/a
27-Feb-25 270.00p 270.00p 277.70p 267.77p 41,337 n/a
26-Feb-25 270.00p 276.00p 280.00p 270.00p 50,235 n/a
25-Feb-25 280.00p 280.00p 282.00p 276.00p 68,281 n/a
24-Feb-25 278.00p 274.00p 278.00p 272.00p 21,833 n/a
21-Feb-25 276.00p 280.00p 280.00p 275.43p 65,336 n/a
20-Feb-25 275.00p 276.00p 278.00p 275.00p 26,047 n/a
19-Feb-25 274.00p 274.00p 278.74p 274.00p 17,484 n/a
18-Feb-25 273.00p 274.00p 278.00p 273.00p 33,552 n/a
17-Feb-25 278.00p 274.00p 278.00p 273.90p 20,189 n/a
14-Feb-25 272.00p 274.00p 274.00p 269.16p 6,387 n/a
13-Feb-25 271.00p 272.00p 273.93p 270.88p 44,240 n/a
12-Feb-25 270.00p 274.00p 274.00p 269.56p 19,971 n/a
11-Feb-25 270.00p 272.00p 274.00p 269.52p 41,611 n/a
10-Feb-25 269.00p 266.00p 270.86p 265.98p 58,702 n/a
07-Feb-25 274.00p 256.00p 276.00p 252.61p 69,452 n/a
06-Feb-25 251.00p 252.00p 256.00p 249.62p 15,595 n/a
05-Feb-25 252.00p 252.00p 255.90p 252.00p 77,801 n/a
04-Feb-25 254.00p 252.00p 256.00p 246.00p 37,981 n/a
03-Feb-25 256.00p 254.00p 256.00p 248.56p 35,217 n/a
31-Jan-25 260.00p 260.00p 260.00p 255.87p 1,902 n/a
30-Jan-25 255.00p 252.00p 259.92p 252.00p 5,678 n/a
29-Jan-25 255.00p 258.00p 258.00p 255.00p 14,426 n/a
28-Jan-25 260.00p 260.00p 260.00p 256.16p 7,825 n/a
27-Jan-25 256.00p 260.00p 259.92p 256.00p 241,671 n/a