sharecast

{{ storiesRelated.title }}

Manchester & London Investment Trust (MNL)

716.00p

17:15 20/12/24

  • -0.14% -1.00p
  • Today's Low & High
  • 703.60 / 728.00
  • Open / Previous Close
  • 718.00 / 716.00
  • 52-week range
  • 30.66% 168.00p
  • Volume
  • 54,624
  • Market Cap(million)
  • £286.92m

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
25-Jul-24  Buy Daniel Wright 689.97p 20,000 £137,993.40
18-Mar-24  Sell Daren John Morris 662.95p 6,000 £39,777.00
20-Aug-24  Buy Daniel Wright 705.76p 5,000 £35,288.00
25-Jul-24  Buy Daren John Morris 696.30p 4,000 £27,852.16
30-Oct-24  Buy Daniel Wright 720.00p 3,085 £22,212.00
30-Oct-24  Buy Daniel Wright 720.00p 2,954 £21,268.80
30-Oct-24  Buy Daniel Wright 720.00p 2,456 £17,683.20
30-Oct-24  Buy Daniel Wright 720.00p 2,430 £17,496.00
30-Oct-24  Buy Daniel Wright 720.00p 2,390 £17,208.00
30-Oct-24  Buy Daniel Wright 720.00p 1,296 £9,331.20
29-Oct-24  Buy Daniel Wright 710.00p 1,044 £7,412.40
29-Oct-24  Buy Daniel Wright 710.00p 1,009 £7,163.90
29-Oct-24  Buy Daniel Wright 710.00p 865 £6,141.50
29-Oct-24  Buy Daniel Wright 710.00p 829 £5,885.90
29-Oct-24  Buy Daniel Wright 710.00p 814 £5,779.40
29-Oct-24  Buy Daniel Wright 710.00p 439 £3,116.90