You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 22-Nov-24 | $49.36 | $49.60 | $49.62 | $49.15 | 149,781 | n/a |
| 21-Nov-24 | $48.75 | $48.89 | $48.89 | $48.41 | 81,915 | n/a |
| 20-Nov-24 | $48.56 | $48.55 | $48.81 | $48.40 | 51,692 | n/a |
| 19-Nov-24 | $48.75 | $48.57 | $49.16 | $48.31 | 135,010 | n/a |
| 18-Nov-24 | $49.70 | $49.30 | $49.70 | $49.07 | 107,454 | n/a |
| 15-Nov-24 | $49.57 | $49.51 | $49.83 | $49.40 | 156,635 | n/a |
| 14-Nov-24 | $49.05 | $49.08 | $49.18 | $48.77 | 137,061 | n/a |
| 13-Nov-24 | $49.60 | $49.54 | $49.62 | $49.02 | 56,942 | n/a |
| 12-Nov-24 | $49.07 | $48.62 | $49.07 | $47.65 | 228,458 | n/a |
| 11-Nov-24 | $49.32 | $49.13 | $49.56 | $48.77 | 242,283 | n/a |
| 08-Nov-24 | $48.22 | $47.79 | $49.30 | $47.62 | 129,328 | n/a |
| 07-Nov-24 | $47.21 | $47.11 | $47.38 | $46.83 | 211,169 | n/a |
| 06-Nov-24 | $46.10 | $45.00 | $46.10 | $44.74 | 372,781 | n/a |
| 05-Nov-24 | $44.31 | $44.12 | $44.49 | $44.11 | 25,454 | n/a |
| 04-Nov-24 | $44.57 | $44.69 | $45.00 | $43.92 | 165,873 | n/a |
| 01-Nov-24 | $44.40 | $43.89 | $44.50 | $43.89 | 42,504 | n/a |
| 31-Oct-24 | $44.37 | $44.77 | $44.83 | $44.21 | 106,608 | n/a |
| 30-Oct-24 | $44.87 | $44.30 | $45.09 | $44.28 | 340,910 | n/a |
| 29-Oct-24 | $43.45 | $42.71 | $43.45 | $42.68 | 252,914 | n/a |
| 28-Oct-24 | $42.07 | $42.12 | $42.23 | $41.97 | 158,472 | n/a |
| 25-Oct-24 | $41.87 | $41.83 | $42.00 | $41.79 | 122,474 | n/a |
| 24-Oct-24 | $41.82 | $41.79 | $42.02 | $41.47 | 179,855 | n/a |
| 23-Oct-24 | $41.75 | $41.91 | $41.94 | $41.52 | 164,949 | n/a |
| 22-Oct-24 | $42.01 | $41.75 | $42.13 | $41.74 | 391,555 | n/a |
| 21-Oct-24 | $41.83 | $41.80 | $42.63 | $41.68 | 199,202 | n/a |
| 18-Oct-24 | $41.80 | $42.11 | $42.22 | $41.74 | 137,855 | n/a |