sharecast

{{ storiesRelated.title }}

Old Mutual Limited NPV (DI) (OMU)

56.60p

16:40 21/11/24

  • 2.35% 1.30p
  • Today's Low & High
  • 55.80 / 57.00
  • Open / Previous Close
  • 56.40 / 56.60
  • 52-week range
  • 8.85% 4.60p
  • Volume
  • 123,889
  • Market Cap(million)
  • £2,665.04m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 56.60p 56.40p 57.00p 55.80p 123,889 n/a
20-Nov-24 55.30p 55.80p 56.50p 54.76p 204,405 n/a
19-Nov-24 56.00p 56.30p 56.30p 54.90p 75,417 n/a
18-Nov-24 55.80p 55.80p 56.37p 55.30p 14,369 n/a
15-Nov-24 55.80p 54.00p 55.80p 54.00p 75,612 n/a
14-Nov-24 54.60p 55.00p 55.20p 54.60p 53,540 n/a
13-Nov-24 54.10p 54.60p 54.90p 54.10p 56,139 n/a
12-Nov-24 54.00p 54.30p 54.80p 54.00p 61,741 n/a
11-Nov-24 54.50p 54.00p 55.90p 54.00p 178,712 n/a
08-Nov-24 55.40p 55.50p 56.10p 55.00p 349,785 n/a
07-Nov-24 56.60p 56.00p 56.70p 55.80p 22,015 n/a
06-Nov-24 55.60p 56.10p 56.38p 55.22p 68,137 n/a
05-Nov-24 56.60p 56.30p 57.00p 56.00p 215,205 n/a
04-Nov-24 56.00p 53.90p 56.00p 53.70p 94,381 n/a
01-Nov-24 54.00p 54.50p 54.50p 53.56p 40,205 n/a
31-Oct-24 53.30p 53.10p 53.55p 53.00p 120,095 n/a
30-Oct-24 53.30p 53.30p 53.40p 52.90p 45,996 n/a
29-Oct-24 53.80p 52.50p 54.20p 52.50p 60,525 n/a
28-Oct-24 53.20p 50.50p 53.50p 50.50p 79,769 n/a
25-Oct-24 53.00p 52.50p 55.01p 52.30p 229,567 n/a
24-Oct-24 53.70p 52.50p 55.90p 52.50p 399,671 n/a
23-Oct-24 54.20p 56.60p 56.60p 53.80p 189,188 n/a
22-Oct-24 55.40p 55.70p 56.00p 55.00p 237,936 n/a
21-Oct-24 55.20p 56.10p 56.40p 55.20p 56,516 n/a
18-Oct-24 55.80p 55.20p 56.30p 53.90p 259,419 n/a
17-Oct-24 55.50p 56.10p 57.20p 54.90p 87,161 n/a