sharecast

{{ storiesRelated.title }}

Old Mutual Limited NPV (DI) (OMU)

53.70p

16:40 20/12/24

  • -1.83% -1.00p
  • Today's Low & High
  • 53.20 / 54.50
  • Open / Previous Close
  • 53.50 / 53.70
  • 52-week range
  • 3.07% 1.60p
  • Volume
  • 39,269
  • Market Cap(million)
  • £2,528.49m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
20-Dec-24 53.70p 53.50p 54.50p 53.20p 39,269 n/a
19-Dec-24 54.70p 55.10p 56.00p 53.80p 81,813 n/a
18-Dec-24 56.70p 56.10p 56.82p 56.01p 10,973 n/a
17-Dec-24 56.00p 57.60p 58.10p 55.40p 60,163 n/a
16-Dec-24 58.00p 56.50p 58.80p 56.50p 10,453 n/a
13-Dec-24 58.00p 58.40p 58.50p 57.32p 31,543 n/a
12-Dec-24 57.90p 58.10p 58.68p 57.90p 125,921 n/a
11-Dec-24 57.90p 56.00p 58.10p 56.00p 86,686 n/a
10-Dec-24 56.90p 58.40p 58.40p 56.80p 45,416 n/a
09-Dec-24 57.20p 57.90p 58.20p 57.20p 37,812 n/a
06-Dec-24 57.40p 57.60p 57.80p 57.30p 32,867 n/a
05-Dec-24 57.70p 58.00p 58.70p 57.60p 290,818 n/a
04-Dec-24 56.70p 57.30p 57.60p 56.70p 143,046 n/a
03-Dec-24 56.50p 57.00p 57.90p 56.40p 137,126 n/a
02-Dec-24 56.00p 56.20p 56.90p 55.73p 57,788 n/a
29-Nov-24 55.20p 57.00p 57.00p 54.80p 35,518 n/a
28-Nov-24 54.50p 54.90p 55.80p 54.50p 106,835 n/a
27-Nov-24 54.90p 56.00p 58.30p 54.90p 85,370 n/a
26-Nov-24 56.90p 56.50p 57.60p 56.29p 141,634 n/a
25-Nov-24 56.20p 57.40p 57.40p 56.20p 81,701 n/a
22-Nov-24 56.90p 56.90p 57.80p 56.60p 121,168 n/a
21-Nov-24 56.60p 56.40p 57.00p 55.80p 123,889 n/a
20-Nov-24 55.30p 55.80p 56.50p 54.76p 204,405 n/a
19-Nov-24 56.00p 56.30p 56.30p 54.90p 75,417 n/a
18-Nov-24 55.80p 55.80p 56.37p 55.30p 14,369 n/a