You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 21-Nov-24 | $159.63 | $158.05 | $160.29 | $157.63 | 267,875 | n/a |
| 20-Nov-24 | $156.65 | $157.43 | $157.54 | $154.49 | 185,234 | n/a |
| 19-Nov-24 | $157.83 | $154.26 | $158.55 | $154.26 | 236,612 | n/a |
| 18-Nov-24 | $156.21 | $153.99 | $157.52 | $152.37 | 234,041 | n/a |
| 15-Nov-24 | $153.13 | $154.70 | $154.70 | $151.77 | 133,595 | n/a |
| 14-Nov-24 | $153.71 | $155.24 | $156.40 | $152.05 | 159,617 | n/a |
| 13-Nov-24 | $155.88 | $161.83 | $161.88 | $155.88 | 168,774 | n/a |
| 12-Nov-24 | $160.58 | $163.24 | $163.58 | $160.30 | 93,622 | n/a |
| 11-Nov-24 | $163.22 | $166.54 | $166.95 | $162.82 | 113,921 | n/a |
| 08-Nov-24 | $165.97 | $165.26 | $167.32 | $165.01 | 152,531 | n/a |
| 07-Nov-24 | $164.70 | $165.63 | $166.45 | $163.50 | 181,976 | n/a |
| 06-Nov-24 | $166.77 | $169.41 | $169.41 | $159.37 | 369,609 | n/a |
| 05-Nov-24 | $151.62 | $147.49 | $152.02 | $147.49 | 134,670 | n/a |
| 04-Nov-24 | $148.09 | $146.14 | $149.25 | $145.93 | 89,913 | n/a |
| 01-Nov-24 | $147.01 | $144.11 | $148.99 | $144.11 | 177,073 | n/a |
| 31-Oct-24 | $144.10 | $145.90 | $145.90 | $143.62 | 201,153 | n/a |
| 30-Oct-24 | $146.58 | $144.93 | $149.50 | $144.93 | 203,924 | n/a |
| 29-Oct-24 | $145.35 | $142.54 | $145.39 | $142.22 | 209,146 | n/a |
| 28-Oct-24 | $143.32 | $141.32 | $144.21 | $141.15 | 215,635 | n/a |
| 25-Oct-24 | $141.19 | $145.18 | $146.29 | $140.55 | 318,082 | n/a |
| 24-Oct-24 | $144.89 | $138.03 | $153.60 | $138.03 | 493,566 | n/a |
| 23-Oct-24 | $135.57 | $134.50 | $136.35 | $134.50 | 94,509 | n/a |
| 22-Oct-24 | $134.78 | $135.13 | $135.98 | $134.32 | 90,779 | n/a |
| 21-Oct-24 | $136.23 | $138.18 | $138.18 | $135.76 | 78,540 | n/a |
| 18-Oct-24 | $138.18 | $139.77 | $139.98 | $138.18 | 79,452 | n/a |
| 17-Oct-24 | $139.56 | $138.66 | $139.56 | $137.38 | 86,349 | n/a |