sharecast

{{ storiesRelated.title }}

Plexus Corp. (PLXS)

$159.07

12:20 20/12/24

  • -0.43% -$0.68
  • Today's Low & High
  • 158.45 / 162.09
  • Open / Previous Close
  • 158.45 / 159.07
  • 52-week range
  • 45.46% $49.71
  • Volume
  • 1,281,163
  • Market Cap(million)
  • $5,127.54m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
20-Dec-24 $159.07 $158.45 $162.09 $158.45 1,281,163 n/a
19-Dec-24 $159.75 $160.60 $163.23 $159.38 285,010 n/a
18-Dec-24 $159.56 $166.20 $167.56 $158.51 250,595 n/a
17-Dec-24 $164.50 $164.77 $166.70 $164.07 212,168 n/a
16-Dec-24 $165.40 $165.56 $168.29 $165.14 215,520 n/a
13-Dec-24 $166.11 $168.44 $169.30 $165.77 211,477 n/a
12-Dec-24 $168.44 $166.15 $169.66 $165.33 228,614 n/a
11-Dec-24 $166.62 $168.50 $168.50 $165.68 164,473 n/a
10-Dec-24 $166.57 $167.27 $169.12 $165.91 197,143 n/a
09-Dec-24 $167.94 $166.69 $170.07 $166.16 195,485 n/a
06-Dec-24 $165.60 $166.18 $167.10 $164.71 121,151 n/a
05-Dec-24 $165.62 $167.49 $167.91 $165.00 122,538 n/a
04-Dec-24 $167.52 $168.14 $169.56 $166.05 150,872 n/a
03-Dec-24 $167.23 $166.76 $167.91 $165.07 122,202 n/a
02-Dec-24 $166.45 $164.22 $167.50 $163.50 136,789 n/a
29-Nov-24 $164.40 $162.86 $165.14 $162.82 127,567 n/a
27-Nov-24 $162.33 $164.54 $166.89 $160.67 171,323 n/a
26-Nov-24 $164.54 $161.21 $164.87 $159.90 201,802 n/a
25-Nov-24 $161.39 $164.27 $165.35 $160.90 246,189 n/a
22-Nov-24 $162.01 $160.69 $160.99 $160.54 302,681 n/a
21-Nov-24 $159.63 $158.05 $160.29 $157.63 267,875 n/a
20-Nov-24 $156.65 $157.43 $157.54 $154.49 185,234 n/a
19-Nov-24 $157.83 $154.26 $158.55 $154.26 236,612 n/a
18-Nov-24 $156.21 $153.99 $157.52 $152.37 234,041 n/a