sharecast

{{ storiesRelated.title }}

Publicis Groupe Sa (PUB)

€100.30

16:40 21/11/24

  • 0.97% €0.96
  • Today's Low & High
  • 98.50 / 100.30
  • Open / Previous Close
  • 99.54 / 100.30
  • 52-week range
  • 34.67% €25.82
  • Volume
  • 329,938
  • Market Cap(million)
  • €25,132.57m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 €100.30 €99.54 €100.30 €98.50 329,938 n/a
20-Nov-24 €99.34 €99.82 €99.86 €98.66 263,378 n/a
19-Nov-24 €99.30 €98.90 €100.05 €97.18 416,899 n/a
18-Nov-24 €99.14 €97.66 €99.58 €97.56 392,387 n/a
15-Nov-24 €97.98 €102.90 €104.40 €96.30 1,156,160 n/a
14-Nov-24 €103.60 €102.60 €103.95 €101.50 390,390 n/a
13-Nov-24 €102.50 €100.60 €102.55 €100.50 376,656 n/a
12-Nov-24 €100.80 €102.70 €102.85 €100.60 399,233 n/a
11-Nov-24 €103.80 €103.85 €104.90 €103.75 329,607 n/a
08-Nov-24 €103.10 €104.20 €104.30 €102.80 372,637 n/a
07-Nov-24 €104.40 €102.75 €104.55 €102.55 351,420 n/a
06-Nov-24 €102.80 €102.80 €105.40 €102.60 506,467 n/a
05-Nov-24 €101.05 €98.24 €101.05 €98.16 482,721 n/a
04-Nov-24 €98.24 €97.64 €98.64 €97.60 224,414 n/a
01-Nov-24 €98.00 €97.80 €98.06 €97.48 254,459 n/a
31-Oct-24 €97.72 €98.34 €98.78 €96.74 444,669 n/a
30-Oct-24 €98.86 €99.90 €99.92 €98.48 423,413 n/a
29-Oct-24 €100.60 €101.70 €102.75 €100.60 523,231 n/a
28-Oct-24 €101.25 €100.00 €101.85 €100.00 293,355 n/a
25-Oct-24 €99.38 €99.80 €100.10 €98.92 196,820 n/a
24-Oct-24 €100.05 €99.14 €100.50 €98.90 403,070 n/a
23-Oct-24 €99.20 €99.10 €100.55 €99.08 313,711 n/a
22-Oct-24 €99.28 €100.20 €100.25 €98.76 360,511 n/a
21-Oct-24 €100.40 €101.00 €101.85 €100.00 381,887 n/a
18-Oct-24 €101.50 €101.30 €102.45 €100.60 501,461 n/a
17-Oct-24 €101.50 €99.50 €101.50 €96.74 724,199 n/a