sharecast

{{ storiesRelated.title }}

Qube Holdings Limited (QUB)

$3.88

06:30 20/12/24

  • -0.51% -$0.02
  • Today's Low & High
  • 3.85 / 3.90
  • Open / Previous Close
  • 3.90 / 3.88
  • 52-week range
  • 20.87% $0.67
  • Volume
  • 4,271,097
  • Market Cap(million)
  • $6,232.26m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
20-Dec-24 $3.88 $3.90 $3.90 $3.85 4,271,097 n/a
19-Dec-24 $3.90 $3.91 $3.92 $3.85 4,351,812 n/a
18-Dec-24 $3.96 $3.91 $3.98 $3.89 2,962,405 n/a
17-Dec-24 $3.90 $3.85 $3.95 $3.84 3,295,283 n/a
16-Dec-24 $3.85 $3.84 $3.88 $3.82 2,367,750 n/a
13-Dec-24 $3.83 $3.80 $3.86 $3.80 1,736,036 n/a
12-Dec-24 $3.84 $3.85 $3.87 $3.81 3,139,790 n/a
11-Dec-24 $3.86 $3.86 $3.88 $3.84 2,034,074 n/a
10-Dec-24 $3.88 $3.90 $3.93 $3.86 2,800,692 n/a
09-Dec-24 $3.90 $3.93 $3.95 $3.90 1,683,364 n/a
06-Dec-24 $3.92 $3.95 $3.97 $3.90 1,581,468 n/a
05-Dec-24 $3.97 $3.93 $4.00 $3.93 2,983,410 n/a
04-Dec-24 $3.94 $3.94 $3.98 $3.93 1,882,130 n/a
03-Dec-24 $3.98 $3.99 $4.00 $3.95 2,323,187 n/a
02-Dec-24 $3.95 $3.99 $4.00 $3.95 2,106,534 n/a
29-Nov-24 $3.98 $4.01 $4.03 $3.98 1,409,069 n/a
28-Nov-24 $4.00 $4.01 $4.04 $3.98 2,422,363 n/a
27-Nov-24 $3.98 $4.02 $4.02 $3.98 2,793,315 n/a
26-Nov-24 $4.00 $4.01 $4.03 $3.96 3,570,487 n/a
25-Nov-24 $3.98 $4.00 $4.03 $3.98 2,598,300 n/a
22-Nov-24 $3.95 $3.93 $3.97 $3.91 2,283,443 n/a
21-Nov-24 $3.88 $3.94 $3.94 $3.85 2,345,604 n/a
20-Nov-24 $3.93 $3.95 $3.99 $3.93 2,169,991 n/a
19-Nov-24 $3.98 $3.88 $4.01 $3.88 2,693,928 n/a
18-Nov-24 $3.89 $3.91 $3.93 $3.88 2,155,712 n/a