sharecast

{{ storiesRelated.title }}

Qube Holdings Limited (QUB)

$3.88

06:31 21/11/24

  • -1.27% -$0.05
  • Today's Low & High
  • 3.85 / 3.94
  • Open / Previous Close
  • 3.94 / 3.88
  • 52-week range
  • 32.42% $0.95
  • Volume
  • 2,345,604
  • Market Cap(million)
  • $6,232.26m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 $3.88 $3.94 $3.94 $3.85 2,345,604 n/a
20-Nov-24 $3.93 $3.95 $3.99 $3.93 2,169,991 n/a
19-Nov-24 $3.98 $3.88 $4.01 $3.88 2,693,928 n/a
18-Nov-24 $3.89 $3.91 $3.93 $3.88 2,155,712 n/a
15-Nov-24 $3.91 $3.83 $3.93 $3.82 2,431,865 n/a
14-Nov-24 $3.81 $3.83 $3.87 $3.81 2,462,310 n/a
13-Nov-24 $3.82 $3.79 $3.87 $3.79 2,120,233 n/a
12-Nov-24 $3.86 $3.86 $3.90 $3.80 2,813,294 n/a
11-Nov-24 $3.83 $3.82 $3.87 $3.81 2,343,561 n/a
08-Nov-24 $3.81 $3.80 $3.87 $3.77 2,319,751 n/a
07-Nov-24 $3.77 $3.83 $3.83 $3.73 2,178,219 n/a
06-Nov-24 $3.81 $3.77 $3.82 $3.73 2,308,979 n/a
05-Nov-24 $3.73 $3.70 $3.74 $3.70 1,055,289 n/a
04-Nov-24 $3.73 $3.76 $3.76 $3.70 1,816,327 n/a
01-Nov-24 $3.70 $3.66 $3.72 $3.65 2,385,566 n/a
31-Oct-24 $3.72 $3.70 $3.73 $3.68 4,272,579 n/a
30-Oct-24 $3.72 $3.70 $3.72 $3.69 1,575,118 n/a
29-Oct-24 $3.73 $3.76 $3.76 $3.73 1,779,556 n/a
28-Oct-24 $3.73 $3.73 $3.75 $3.70 1,647,819 n/a
25-Oct-24 $3.73 $3.75 $3.77 $3.70 1,869,816 n/a
24-Oct-24 $3.75 $3.79 $3.81 $3.75 1,750,319 n/a
23-Oct-24 $3.79 $3.80 $3.82 $3.77 1,292,078 n/a
22-Oct-24 $3.80 $3.80 $3.80 $3.76 2,309,873 n/a
21-Oct-24 $3.83 $3.85 $3.86 $3.82 1,905,637 n/a
18-Oct-24 $3.82 $3.86 $3.87 $3.82 1,470,704 n/a
17-Oct-24 $3.87 $3.88 $3.90 $3.84 2,560,796 n/a