sharecast

{{ storiesRelated.title }}

Ross Stores Inc. (ROST)

$142.96

12:39 21/11/24

  • 2.61% $3.64
  • Today's Low & High
  • 139.27 / 143.22
  • Open / Previous Close
  • 140.88 / 142.96
  • 52-week range
  • 9.36% $12.24
  • Volume
  • 5,813,182
  • Market Cap(million)
  • $47,916.19m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 $142.96 $140.88 $143.22 $139.27 5,813,182 n/a
20-Nov-24 $139.32 $137.00 $139.58 $136.80 3,697,264 n/a
19-Nov-24 $139.26 $140.94 $141.24 $137.47 2,581,852 n/a
18-Nov-24 $141.30 $140.51 $141.54 $139.07 2,238,375 n/a
15-Nov-24 $140.69 $142.34 $143.20 $140.21 2,837,779 n/a
14-Nov-24 $142.33 $140.00 $144.29 $139.94 3,184,887 n/a
13-Nov-24 $140.46 $140.00 $141.55 $139.83 2,374,093 n/a
12-Nov-24 $140.31 $139.85 $142.10 $139.29 4,312,776 n/a
11-Nov-24 $142.36 $144.00 $144.44 $141.01 3,163,508 n/a
08-Nov-24 $143.40 $142.29 $144.94 $142.04 2,845,137 n/a
07-Nov-24 $142.04 $139.77 $142.58 $138.73 3,118,536 n/a
06-Nov-24 $138.59 $144.84 $145.66 $138.44 4,311,042 n/a
05-Nov-24 $142.32 $141.19 $142.45 $140.43 2,730,857 n/a
04-Nov-24 $140.66 $140.03 $140.87 $138.76 2,407,372 n/a
01-Nov-24 $140.06 $139.72 $141.10 $139.13 2,255,671 n/a
31-Oct-24 $139.72 $139.30 $140.55 $138.65 2,214,054 n/a
30-Oct-24 $139.59 $138.32 $139.94 $138.27 2,332,032 n/a
29-Oct-24 $139.01 $141.54 $142.35 $138.30 4,081,554 n/a
28-Oct-24 $143.16 $144.31 $144.88 $142.70 2,094,326 n/a
25-Oct-24 $144.22 $144.89 $145.62 $143.74 1,565,117 n/a
24-Oct-24 $144.38 $145.53 $146.37 $143.71 1,573,586 n/a
23-Oct-24 $145.24 $144.73 $146.18 $144.45 1,610,907 n/a
22-Oct-24 $145.75 $146.19 $146.38 $144.40 2,299,577 n/a
21-Oct-24 $147.29 $149.14 $149.65 $146.36 1,554,074 n/a
18-Oct-24 $149.90 $149.78 $150.95 $148.99 4,003,381 n/a
17-Oct-24 $149.19 $148.71 $149.60 $147.80 1,573,299 n/a