sharecast

{{ storiesRelated.title }}

Ross Stores Inc. (ROST)

$149.15

12:24 20/12/24

  • 0.92% $1.36
  • Today's Low & High
  • 147.80 / 151.21
  • Open / Previous Close
  • 147.82 / 149.15
  • 52-week range
  • 10.80% $14.54
  • Volume
  • 6,172,684
  • Market Cap(million)
  • $49,990.90m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
20-Dec-24 $149.15 $147.82 $151.21 $147.80 6,172,684 n/a
19-Dec-24 $147.79 $148.54 $149.45 $147.75 2,315,016 n/a
18-Dec-24 $148.60 $150.85 $152.10 $148.54 2,641,306 n/a
17-Dec-24 $150.85 $149.17 $151.65 $149.15 3,312,675 n/a
16-Dec-24 $149.92 $153.97 $153.97 $149.64 2,556,963 n/a
13-Dec-24 $153.53 $153.89 $154.71 $152.86 1,698,006 n/a
12-Dec-24 $153.88 $153.30 $154.68 $153.14 2,129,220 n/a
11-Dec-24 $153.84 $156.76 $157.04 $153.76 1,499,920 n/a
10-Dec-24 $155.77 $156.08 $156.85 $154.07 2,228,714 n/a
09-Dec-24 $156.24 $156.46 $158.69 $155.37 3,555,745 n/a
06-Dec-24 $156.48 $157.48 $158.34 $156.28 3,692,153 n/a
05-Dec-24 $156.61 $154.48 $157.07 $154.24 2,884,328 n/a
04-Dec-24 $154.48 $153.73 $155.67 $153.09 2,155,069 n/a
03-Dec-24 $153.72 $155.95 $156.75 $153.61 1,968,614 n/a
02-Dec-24 $156.36 $155.16 $156.86 $154.42 3,353,415 n/a
29-Nov-24 $154.87 $154.96 $155.68 $153.91 1,323,540 n/a
27-Nov-24 $154.89 $154.00 $155.96 $154.00 2,330,157 n/a
26-Nov-24 $154.38 $153.78 $155.06 $152.27 2,742,860 n/a
25-Nov-24 $153.29 $148.83 $154.71 $148.58 5,475,404 n/a
22-Nov-24 $146.09 $153.29 $155.47 $146.08 8,125,067 n/a
21-Nov-24 $142.96 $140.88 $143.22 $139.27 5,813,182 n/a
20-Nov-24 $139.32 $137.00 $139.58 $136.80 3,697,264 n/a
19-Nov-24 $139.26 $140.94 $141.24 $137.47 2,581,852 n/a
18-Nov-24 $141.30 $140.51 $141.54 $139.07 2,238,375 n/a