sharecast

{{ storiesRelated.title }}

Schmolz+Bickenbach Ag (STLN)

CHF1.84

18:39 11/03/25

  • 0.00% -CHF0.00
  • Today's Low & High
  • 1.84 / 1.86
  • Open / Previous Close
  • 1.84 / 1.84
  • 52-week range
  • 413,383.16% CHF1.84
  • Volume
  • 9,045
  • Market Cap(million)
  • CHF1,738.80m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
11-Mar-25 CHF1.84 CHF1.84 CHF1.86 CHF1.84 9,045 n/a
10-Mar-25 CHF1.84 CHF1.98 CHF1.98 CHF1.84 11,800 n/a
07-Mar-25 CHF1.90 CHF1.82 CHF1.98 CHF1.82 11,344 n/a
06-Mar-25 CHF1.82 CHF1.90 CHF1.99 CHF1.74 17,235 n/a
05-Mar-25 CHF1.80 CHF2.20 CHF2.20 CHF1.62 34,704 n/a
04-Mar-25 CHF1.62 CHF1.75 CHF1.75 CHF1.60 19,531 n/a
03-Mar-25 CHF1.81 CHF1.75 CHF1.81 CHF1.75 5,371 n/a
28-Feb-25 CHF1.80 CHF1.90 CHF1.96 CHF1.73 5,112 n/a
27-Feb-25 CHF1.96 CHF1.90 CHF1.96 CHF1.90 7,425 n/a
26-Feb-25 CHF1.90 CHF1.99 CHF1.99 CHF1.90 10,086 n/a
25-Feb-25 CHF1.92 CHF1.88 CHF2.00 CHF1.88 8,544 n/a
24-Feb-25 CHF1.92 CHF1.90 CHF1.99 CHF1.81 11,635 n/a
21-Feb-25 CHF1.82 CHF1.88 CHF1.92 CHF1.76 10,162 n/a
20-Feb-25 CHF1.73 CHF1.88 CHF1.88 CHF1.72 15,020 n/a
19-Feb-25 CHF1.80 CHF1.94 CHF2.00 CHF1.80 4,410 n/a
18-Feb-25 CHF1.92 CHF2.00 CHF2.00 CHF1.72 10,253 n/a
17-Feb-25 CHF2.09 CHF1.65 CHF2.09 CHF1.65 28,086 n/a
14-Feb-25 CHF1.64 CHF1.66 CHF1.66 CHF1.58 14,220 n/a
13-Feb-25 CHF1.65 CHF1.60 CHF1.65 CHF1.55 5,715 n/a
12-Feb-25 CHF1.57 CHF1.70 CHF1.70 CHF1.55 8,967 n/a
11-Feb-25 CHF1.60 CHF1.70 CHF1.70 CHF1.57 9,692 n/a
10-Feb-25 CHF1.61 CHF1.61 CHF1.70 CHF1.57 15,370 n/a
07-Feb-25 CHF1.67 CHF1.84 CHF1.84 CHF1.56 11,649 n/a
06-Feb-25 CHF1.50 CHF1.70 CHF1.86 CHF1.50 35,160 n/a
05-Feb-25 CHF1.74 CHF1.85 CHF1.85 CHF1.74 2,553 n/a
04-Feb-25 CHF1.88 CHF1.98 CHF2.00 CHF1.85 15,159 n/a