sharecast

{{ storiesRelated.title }}

UCB (UCB)

€87.04

18:06 22/01/21

  • 2.50% €4.25
  • Today's Low & High
  • 87.04 / 89.08
  • Open / Previous Close
  • 87.62 / 87.04
  • 52-week range
  • 156.18% €106.17
  • Volume
  • 249,152
  • Market Cap(million)
  • €16,929.80m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 €174.15 €169.90 €174.60 €168.55 330,626 n/a
20-Nov-24 €169.90 €166.25 €170.15 €165.15 304,728 n/a
19-Nov-24 €164.35 €166.00 €166.00 €163.40 231,795 n/a
18-Nov-24 €166.00 €166.75 €168.40 €164.80 242,111 n/a
15-Nov-24 €167.25 €175.40 €175.55 €164.05 554,100 n/a
14-Nov-24 €178.00 €182.35 €183.10 €178.00 321,656 n/a
13-Nov-24 €182.70 €181.50 €182.70 €179.90 221,025 n/a
12-Nov-24 €181.90 €183.90 €185.70 €181.90 276,339 n/a
11-Nov-24 €184.50 €185.80 €186.70 €184.45 226,216 n/a
08-Nov-24 €184.40 €183.05 €185.75 €181.65 278,903 n/a
07-Nov-24 €181.50 €181.25 €183.05 €180.00 172,568 n/a
06-Nov-24 €182.25 €182.80 €186.50 €182.25 268,416 n/a
05-Nov-24 €179.45 €178.75 €183.80 €178.70 161,282 n/a
04-Nov-24 €178.15 €179.45 €181.30 €177.60 120,674 n/a
01-Nov-24 €180.40 €176.80 €180.85 €176.80 210,520 n/a
31-Oct-24 €176.80 €178.60 €178.60 €175.80 209,189 n/a
30-Oct-24 €178.80 €180.15 €181.40 €177.30 268,846 n/a
29-Oct-24 €179.70 €178.00 €181.40 €177.80 187,739 n/a
28-Oct-24 €178.00 €178.25 €179.55 €177.20 115,187 n/a
25-Oct-24 €178.75 €175.70 €180.55 €175.70 190,999 n/a
24-Oct-24 €176.70 €174.20 €177.65 €173.75 206,479 n/a
23-Oct-24 €173.75 €171.10 €173.85 €171.05 172,763 n/a
22-Oct-24 €171.00 €173.05 €173.45 €169.95 206,743 n/a
21-Oct-24 €173.95 €173.40 €175.90 €172.70 124,340 n/a
18-Oct-24 €173.40 €175.60 €176.05 €172.00 207,553 n/a
17-Oct-24 €176.70 €171.65 €176.70 €171.65 269,025 n/a