sharecast

{{ storiesRelated.title }}

Umicore (D) (UMI)

€48.58

18:06 22/01/21

  • -2.08% -€0.22
  • Today's Low & High
  • 47.28 / 48.78
  • Open / Previous Close
  • 47.28 / 48.58
  • 52-week range
  • -56.05% -€13.24
  • Volume
  • 978,598
  • Market Cap(million)
  • €11,970.11m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
15-Nov-24 €10.38 €10.39 €10.54 €10.36 757,918 n/a
14-Nov-24 €10.60 €10.46 €10.60 €10.24 583,728 n/a
13-Nov-24 €10.50 €10.30 €10.62 €10.30 629,621 n/a
12-Nov-24 €10.41 €10.65 €10.75 €10.37 640,097 n/a
11-Nov-24 €10.85 €10.79 €10.94 €10.70 632,832 n/a
08-Nov-24 €10.68 €11.22 €11.22 €10.48 1,145,931 n/a
07-Nov-24 €11.25 €10.83 €11.46 €10.83 514,695 n/a
06-Nov-24 €10.83 €10.92 €11.46 €10.82 1,079,735 n/a
05-Nov-24 €11.20 €11.34 €11.45 €11.16 407,615 n/a
04-Nov-24 €11.30 €11.28 €11.44 €11.22 603,155 n/a
01-Nov-24 €11.36 €10.95 €11.36 €10.95 475,915 n/a
31-Oct-24 €10.97 €10.93 €11.18 €10.91 603,521 n/a
30-Oct-24 €11.05 €10.99 €11.21 €10.99 493,915 n/a
29-Oct-24 €11.13 €11.17 €11.32 €10.98 687,211 n/a
28-Oct-24 €11.30 €11.25 €11.30 €11.06 286,104 n/a
25-Oct-24 €11.11 €10.88 €11.26 €10.83 368,038 n/a
24-Oct-24 €10.88 €10.69 €11.14 €10.69 500,034 n/a
23-Oct-24 €10.80 €10.84 €10.97 €10.74 307,407 n/a
22-Oct-24 €10.90 €10.67 €10.90 €10.63 464,188 n/a
21-Oct-24 €10.70 €10.62 €11.04 €10.60 639,539 n/a
18-Oct-24 €10.64 €10.68 €10.88 €10.62 421,480 n/a
17-Oct-24 €10.60 €10.46 €10.62 €10.34 582,932 n/a
16-Oct-24 €10.53 €10.45 €10.79 €10.43 429,446 n/a
15-Oct-24 €10.61 €10.75 €10.78 €10.51 494,067 n/a
14-Oct-24 €10.86 €11.09 €11.12 €10.85 553,009 n/a
11-Oct-24 €11.12 €11.12 €11.22 €11.06 419,696 n/a