sharecast

{{ storiesRelated.title }}

BNP Paribas (BNP)

€58.22

16:40 21/11/24

  • -0.46% -€0.27
  • Today's Low & High
  • 57.87 / 58.62
  • Open / Previous Close
  • 58.33 / 58.22
  • 52-week range
  • 3.12% €1.76
  • Volume
  • 3,475,100
  • Market Cap(million)
  • €69,885.37m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 €58.22 €58.33 €58.62 €57.87 3,475,100 n/a
20-Nov-24 €58.49 €59.53 €59.61 €58.23 3,040,698 n/a
19-Nov-24 €59.31 €60.28 €60.81 €58.42 3,298,668 n/a
18-Nov-24 €60.42 €60.26 €60.59 €60.03 1,536,817 n/a
15-Nov-24 €60.11 €59.23 €60.40 €59.17 2,304,077 n/a
14-Nov-24 €59.47 €59.38 €59.92 €59.13 2,110,841 n/a
13-Nov-24 €59.12 €59.15 €59.84 €58.49 2,782,805 n/a
12-Nov-24 €59.38 €60.17 €60.38 €59.07 3,871,602 n/a
11-Nov-24 €60.94 €60.01 €60.94 €59.94 3,062,744 n/a
08-Nov-24 €59.76 €59.26 €59.78 €58.83 4,731,196 n/a
07-Nov-24 €59.05 €60.96 €61.33 €59.05 5,322,315 n/a
06-Nov-24 €61.07 €63.56 €63.98 €60.47 5,045,283 n/a
05-Nov-24 €62.74 €62.79 €62.96 €62.02 2,153,744 n/a
04-Nov-24 €62.87 €62.99 €63.44 €62.67 1,950,835 n/a
01-Nov-24 €63.04 €62.57 €63.42 €62.35 3,008,056 n/a
31-Oct-24 €62.75 €61.79 €62.86 €60.60 7,008,244 n/a
30-Oct-24 €65.50 €65.51 €65.86 €64.79 2,065,998 n/a
29-Oct-24 €65.94 €66.60 €66.99 €65.75 2,294,320 n/a
28-Oct-24 €66.02 €65.73 €66.12 €65.29 1,879,445 n/a
25-Oct-24 €65.33 €65.16 €65.91 €65.08 1,462,627 n/a
24-Oct-24 €65.33 €65.32 €65.93 €65.27 1,747,989 n/a
23-Oct-24 €65.23 €65.52 €65.80 €65.12 1,702,979 n/a
22-Oct-24 €65.70 €65.56 €65.85 €64.84 1,314,922 n/a
21-Oct-24 €65.80 €65.97 €66.31 €65.08 1,753,455 n/a
18-Oct-24 €66.27 €65.32 €66.72 €65.28 3,181,758 n/a
17-Oct-24 €65.61 €64.53 €65.95 €64.48 3,538,311 n/a