Diaceutics (DXRX)

136.00p

16:55 10/03/25

  • -0.73% -1.00p
  • Today's Low & High
  • 130.00 / 137.00
  • Open / Previous Close
  • 136.50 / 136.00
  • 52-week range
  • 33.33% 34.00p
  • Volume
  • 94,549
  • Market Cap(million)
  • £115.29m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
10-Mar-25 136.00p 136.50p 137.00p 130.00p 94,549 n/a
07-Mar-25 137.00p 136.50p 137.00p 136.00p 64,852 n/a
06-Mar-25 137.00p 139.00p 140.00p 136.00p 90,695 n/a
05-Mar-25 139.00p 142.50p 142.50p 138.00p 106,479 n/a
04-Mar-25 142.50p 145.50p 145.50p 141.00p 54,963 n/a
03-Mar-25 145.50p 145.50p 148.00p 143.00p 156,155 n/a
28-Feb-25 150.00p 145.50p 150.00p 143.00p 67,993 n/a
27-Feb-25 145.50p 145.50p 146.50p 143.00p 54,553 n/a
26-Feb-25 145.50p 142.50p 148.00p 142.50p 186,535 n/a
25-Feb-25 142.50p 142.50p 144.00p 140.00p 570,655 n/a
24-Feb-25 142.50p 142.50p 145.00p 142.50p 28,966 n/a
21-Feb-25 142.50p 142.50p 145.00p 142.50p 17,115 n/a
20-Feb-25 142.50p 138.00p 143.00p 136.00p 214,296 n/a
19-Feb-25 137.00p 138.00p 140.00p 136.00p 29,316 n/a
18-Feb-25 138.00p 138.50p 143.00p 136.00p 51,933 n/a
17-Feb-25 138.50p 139.00p 140.00p 137.00p 133,012 n/a
14-Feb-25 139.00p 139.00p 139.00p 138.00p 8,624 n/a
13-Feb-25 139.00p 139.00p 139.00p 138.00p 26,986 n/a
12-Feb-25 139.00p 138.50p 140.00p 138.00p 132,512 n/a
11-Feb-25 137.00p 135.00p 139.97p 134.00p 247,099 n/a
10-Feb-25 135.00p 135.00p 135.00p 134.50p 30,961 n/a
07-Feb-25 135.00p 134.00p 136.00p 134.00p 70,552 n/a
06-Feb-25 133.00p 134.00p 134.00p 132.00p 10,886 n/a
05-Feb-25 133.00p 134.00p 136.00p 132.44p 3,316 n/a
04-Feb-25 134.00p 134.00p 136.00p 132.00p 30,740 n/a