sharecast

{{ storiesRelated.title }}

FRP Advisory Group (FRP)

148.50p

17:15 20/12/24

  • -0.34% -0.50p
  • Today's Low & High
  • 147.00 / 150.00
  • Open / Previous Close
  • 149.50 / 148.50
  • 52-week range
  • 7.61% 10.50p
  • Volume
  • 230,446
  • Market Cap(million)
  • £381.06m

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
31-Jul-24  Sell Gavin Jones 129.00p 52,633 £67,896.57
16-Feb-24  Buy Penelope Ruth Judd 125.00p 39,995 £49,993.75
10-Oct-24  Sell David Chubb 140.50p 35,000 £49,175.00
02-Jul-24  Exercise of option Gavin Jones 103.60p 17,905 £18,549.58
02-Jul-24  Exercise of option Geoffrey Rowley 103.60p 17,905 £18,549.58